Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMETH | Crypto | 173,860,308 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000065 | -2.31% | 0.002743 | 0.002732 | 0.002758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002808 | 0.002844 | 0.002699 | 0.002808 | 0.001996 - 0.005467 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:30:24 | 0.365000 | 0.002743 | ETH |
PROMMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003218 | 0.003378 | 0.00269 | 1,029.32 | -0.000475 | -14.76% |
| 1 Month | 0.003344 | 0.004477 | 0.002341 | 1,045.06 | -0.000601 | -17.97% |
| 3 Months | 0.003207 | 0.004563 | 0.002341 | 1,109.14 | -0.000464 | -14.47% |
| 6 Months | 0.002098 | 0.005467 | 0.00202 | 1,810.34 | 0.000645 | 30.74% |
| 1 Year | 0.00229 | 0.005467 | 0.001996 | 2,327.88 | 0.000453 | 19.78% |
| 3 Years | 0.00229 | 0.005467 | 0.001996 | 2,327.88 | 0.000453 | 19.78% |
| 5 Years | 0.00229 | 0.005467 | 0.001996 | 2,327.88 | 0.000453 | 19.78% |
PROMMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.002813 | 0.000093 | 3.42% | 0.00272 | 0.002867 | 0.00269 | 991.00 |
| May 21 2024 | 0.00272 | -0.000104 | -3.68% | 0.002824 | 0.002887 | 0.00272 | 981.00 |
| May 20 2024 | 0.002824 | -0.000255 | -8.28% | 0.003084 | 0.003165 | 0.002814 | 1,098.00 |
| May 19 2024 | 0.003079 | -0.000132 | -4.11% | 0.003211 | 0.00322 | 0.003078 | 1,092.00 |
| May 18 2024 | 0.003211 | -0.000088 | -2.67% | 0.00328 | 0.003329 | 0.003196 | 1,005.00 |
| May 17 2024 | 0.003299 | -0.000068 | -2.02% | 0.003353 | 0.003374 | 0.003274 | 1,001.00 |
| May 16 2024 | 0.003367 | 0.000139 | 4.31% | 0.003218 | 0.003378 | 0.003217 | 1,034.00 |
| May 15 2024 | 0.003228 | -0.000073 | -2.21% | 0.003283 | 0.003634 | 0.003163 | 1,012.00 |
| May 14 2024 | 0.003301 | 0.000036 | 1.10% | 0.003265 | 0.003489 | 0.003145 | 1,082.00 |
| May 13 2024 | 0.003265 | -0.000145 | -4.25% | 0.002347 | 0.003439 | 0.002341 | 1,027.00 |
| May 12 2024 | 0.00341 | 0.000018 | 0.53% | 0.003392 | 0.003446 | 0.003388 | 1,031.00 |
| May 11 2024 | 0.003392 | 0.00004 | 1.19% | 0.003352 | 0.003457 | 0.00335 | 1,010.00 |
| May 10 2024 | 0.003352 | 0.000075 | 2.29% | 0.003277 | 0.003422 | 0.003262 | 977.00 |
| May 09 2024 | 0.003277 | 0.000055 | 1.71% | 0.003222 | 0.003284 | 0.003186 | 1,054.00 |
| May 08 2024 | 0.003222 | -0.000015 | -0.46% | 0.003237 | 0.003261 | 0.003184 | 996.00 |
| May 07 2024 | 0.003237 | -0.000081 | -2.44% | 0.003318 | 0.003489 | 0.003224 | 1,015.00 |
| May 06 2024 | 0.003318 | -0.000016 | -0.48% | 0.003341 | 0.003506 | 0.003314 | 946.00 |
| May 05 2024 | 0.003334 | 0.000057 | 1.74% | 0.003277 | 0.003475 | 0.003232 | 978.00 |
| May 04 2024 | 0.003277 | -0.000041 | -1.24% | 0.003318 | 0.003497 | 0.003241 | 972.00 |
| May 03 2024 | 0.003318 | 0.000174 | 5.53% | 0.003144 | 0.004477 | 0.00311 | 1,002.00 |
| May 02 2024 | 0.003144 | 0.000176 | 5.93% | 0.002968 | 0.003182 | 0.002911 | 1,177.00 |
| May 01 2024 | 0.002968 | 0.000032 | 1.09% | 0.002936 | 0.003006 | 0.002762 | 1,246.00 |
| Apr 30 2024 | 0.002936 | -0.00014 | -4.55% | 0.003076 | 0.003142 | 0.002935 | 1,104.00 |
| Apr 29 2024 | 0.003076 | 0.000019 | 0.62% | 0.002347 | 0.003098 | 0.002341 | 1,365.00 |
| Apr 28 2024 | 0.003057 | -0.000038 | -1.23% | 0.003095 | 0.00314 | 0.003042 | 1,033.00 |
| Apr 27 2024 | 0.003095 | -0.000064 | -2.03% | 0.003159 | 0.003207 | 0.00307 | 998.00 |
| Apr 26 2024 | 0.003159 | -0.000177 | -5.31% | 0.003336 | 0.003345 | 0.003152 | 1,009.00 |
| Apr 25 2024 | 0.003336 | -0.00000800 | -0.24% | 0.003344 | 0.003398 | 0.003273 | 1,011.00 |
| Apr 24 2024 | 0.003344 | -0.000149 | -4.27% | 0.003493 | 0.00355 | 0.003334 | 885.00 |
| Apr 23 2024 | 0.003493 | -0.0001 | -2.78% | 0.003593 | 0.003624 | 0.003476 | 873.00 |
