Token Prometeus Network More Historical Data - PROMMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Token Prometeus Network (Cryptocurrency:PROMMETH)
Token Prometeus Network (Cryptocurrency:PROMMETH) Historical

PROMMETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.002229	-0.000051	-2.24%	0.00228	0.002329	0.002228	1,235.00
Jun 18 2024	0.00228	-0.000177	-7.20%	0.002457	0.002626	0.002253	1,247.00
Jun 17 2024	0.002457	-0.000187	-7.07%	0.002627	0.002629	0.002446	1,120.00
Jun 16 2024	0.002644	0.00000300	0.11%	0.002641	0.002662	0.002604	1,010.00
Jun 15 2024	0.002641	-0.000054	-2.00%	0.002695	0.002792	0.002635	1,077.00
Jun 14 2024	0.002695	-0.000177	-6.16%	0.002872	0.003172	0.002691	1,014.00
Jun 13 2024	0.002872	-0.00000500	-0.17%	0.002884	0.002916	0.002849	996.00
Jun 12 2024	0.002877	0.000069	2.46%	0.002802	0.002923	0.002787	956.00
Jun 11 2024	0.002808	-0.00000200	-0.07%	0.002797	0.002846	0.002736	1,040.00
Jun 10 2024	0.00281	-0.000035	-1.23%	0.002842	0.002858	0.002769	1,055.00
Jun 09 2024	0.002845	0.000053	1.90%	0.002791	0.002874	0.002767	990.00
Jun 08 2024	0.002792	-0.000131	-4.48%	0.002915	0.002939	0.002757	949.00
Jun 07 2024	0.002923	-0.000127	-4.16%	0.00305	0.003117	0.002911	855.00
Jun 06 2024	0.00305	0.000078	2.62%	0.002972	0.003117	0.002932	880.00
Jun 05 2024	0.002972	0.000038	1.30%	0.002347	0.003224	0.002341	1,056.00
Jun 04 2024	0.002934	0.000056	1.95%	0.002878	0.002962	0.002794	534.00
Jun 03 2024	0.002878	0.00008	2.86%	0.002798	0.002911	0.002791	980.00
Jun 02 2024	0.002798	-0.000056	-1.96%	0.002854	0.002869	0.002773	1,007.00
Jun 01 2024	0.002854	-0.000077	-2.63%	0.002931	0.002956	0.002844	976.00
May 31 2024	0.002931	0.000077	2.70%	0.002854	0.003051	0.002854	896.00
May 30 2024	0.002854	-0.000029	-1.01%	0.002883	0.003559	0.002826	927.00
May 29 2024	0.002883	0.000048	1.69%	0.002835	0.002962	0.002797	931.00
May 28 2024	0.002835	-0.000029	-1.01%	0.002852	0.002868	0.002752	938.00
May 27 2024	0.002864	0.00000700	0.25%	0.002835	0.002896	0.002725	1,012.00
May 26 2024	0.002857	-0.000033	-1.14%	0.002889	0.002909	0.002809	946.00
May 25 2024	0.00289	0.000056	1.98%	0.002849	0.002905	0.002833	914.00
May 24 2024	0.002834	0.000114	4.19%	0.00272	0.002892	0.002705	989.00
May 23 2024	0.00272	-0.000093	-3.31%	0.002808	0.002844	0.002655	990.00
May 22 2024	0.002813	0.000093	3.42%	0.00272	0.002867	0.00269	991.00
May 21 2024	0.00272	-0.000104	-3.68%	0.002824	0.002887	0.00272	981.00
May 20 2024	0.002824	-0.000255	-8.28%	0.003084	0.003165	0.002814	1,098.00
May 19 2024	0.003079	-0.000132	-4.11%	0.003211	0.00322	0.003078	1,092.00
May 18 2024	0.003211	-0.000088	-2.67%	0.00328	0.003329	0.003196	1,005.00
May 17 2024	0.003299	-0.000068	-2.02%	0.003353	0.003374	0.003274	1,001.00
May 16 2024	0.003367	0.000139	4.31%	0.003218	0.003378	0.003217	1,034.00
May 15 2024	0.003228	-0.000073	-2.21%	0.003283	0.003634	0.003163	1,012.00
May 14 2024	0.003301	0.000036	1.10%	0.003265	0.003489	0.003145	1,082.00
May 13 2024	0.003265	-0.000145	-4.25%	0.002347	0.003439	0.002341	1,027.00
May 12 2024	0.00341	0.000018	0.53%	0.003392	0.003446	0.003388	1,031.00
May 11 2024	0.003392	0.00004	1.19%	0.003352	0.003457	0.00335	1,010.00
May 10 2024	0.003352	0.000075	2.29%	0.003277	0.003422	0.003262	977.00
May 09 2024	0.003277	0.000055	1.71%	0.003222	0.003284	0.003186	1,054.00
May 08 2024	0.003222	-0.000015	-0.46%	0.003237	0.003261	0.003184	996.00
May 07 2024	0.003237	-0.000081	-2.44%	0.003318	0.003489	0.003224	1,015.00
May 06 2024	0.003318	-0.000016	-0.48%	0.003341	0.003506	0.003314	946.00
May 05 2024	0.003334	0.000057	1.74%	0.003277	0.003475	0.003232	978.00
May 04 2024	0.003277	-0.000041	-1.24%	0.003318	0.003497	0.003241	972.00
May 03 2024	0.003318	0.000174	5.53%	0.003144	0.004477	0.00311	1,002.00
May 02 2024	0.003144	0.000176	5.93%	0.002968	0.003182	0.002911	1,177.00
May 01 2024	0.002968	0.000032	1.09%	0.002936	0.003006	0.002762	1,246.00
Apr 30 2024	0.002936	-0.00014	-4.55%	0.003076	0.003142	0.002935	1,104.00
Apr 29 2024	0.003076	0.000019	0.62%	0.002347	0.003098	0.002341	1,365.00
Apr 28 2024	0.003057	-0.000038	-1.23%	0.003095	0.00314	0.003042	1,033.00
Apr 27 2024	0.003095	-0.000064	-2.03%	0.003159	0.003207	0.00307	998.00
Apr 26 2024	0.003159	-0.000177	-5.31%	0.003336	0.003345	0.003152	1,009.00
Apr 25 2024	0.003336	-0.00000800	-0.24%	0.003344	0.003398	0.003273	1,011.00
Apr 24 2024	0.003344	-0.000149	-4.27%	0.003493	0.00355	0.003334	885.00
Apr 23 2024	0.003493	-0.0001	-2.78%	0.003593	0.003624	0.003476	873.00
Apr 22 2024	0.003593	0.000115	3.31%	0.002347	0.003686	0.002341	966.00
Apr 21 2024	0.003478	-0.000031	-0.88%	0.003509	0.003514	0.003431	959.00
Apr 20 2024	0.003509	0.000325	10.21%	0.003186	0.003553	0.003182	993.00
Apr 19 2024	0.003184	0.00012	3.92%	0.003064	0.003235	0.002987	1,070.00
Apr 18 2024	0.003064	0.00000400	0.13%	0.00306	0.003095	0.003019	1,134.00
Apr 17 2024	0.00306	-0.00007	-2.24%	0.00313	0.003146	0.003019	1,125.00
Apr 16 2024	0.00313	-0.000039	-1.23%	0.003169	0.003197	0.003036	1,057.00
Apr 15 2024	0.003169	-0.000342	-9.74%	0.003472	0.003534	0.003146	1,083.00
Apr 14 2024	0.003511	0.000126	3.72%	0.003385	0.003656	0.003336	954.00
Apr 13 2024	0.003385	-0.000401	-10.59%	0.003786	0.003803	0.003246	854.00
Apr 12 2024	0.003786	-0.00064	-14.46%	0.004426	0.004563	0.003584	695.00
Apr 11 2024	0.004426	0.000309	7.51%	0.004117	0.004457	0.004056	697.00
Apr 10 2024	0.004117	0.000025	0.61%	0.004049	0.004201	0.004006	737.00
Apr 09 2024	0.004092	0.000135	3.41%	0.003957	0.004158	0.003933	690.00
Apr 08 2024	0.003957	-0.000174	-4.21%	0.004118	0.00421	0.003934	840.00
Apr 07 2024	0.004131	0.000079	1.95%	0.004066	0.004165	0.00405	738.00
Apr 06 2024	0.004052	-0.000016	-0.39%	0.004022	0.004123	0.004022	760.00
Apr 05 2024	0.004068	-0.000084	-2.02%	0.004145	0.004162	0.003966	763.00
Apr 04 2024	0.004152	0.00014	3.49%	0.004034	0.004221	0.003982	762.00
Apr 03 2024	0.004012	0.000049	1.24%	0.00394	0.004345	0.003879	754.00
Apr 02 2024	0.003963	0.00002	0.51%	0.003943	0.00407	0.003889	789.00
Apr 01 2024	0.003943	0.00001	0.25%	0.003949	0.004027	0.003776	913.00
Mar 31 2024	0.003933	-0.000077	-1.92%	0.00401	0.004071	0.003888	753.00
Mar 30 2024	0.00401	-0.00000500	-0.12%	0.004015	0.004107	0.003959	716.00
Mar 29 2024	0.004015	0.000087	2.21%	0.003928	0.004045	0.003885	870.00
Mar 28 2024	0.003928	-0.000053	-1.33%	0.003981	0.004143	0.003908	1,108.00
Mar 27 2024	0.003981	-0.000046	-1.14%	0.004027	0.004121	0.00395	1,167.00
Mar 26 2024	0.004027	0.000126	3.23%	0.003901	0.004182	0.003852	1,238.00
Mar 25 2024	0.003901	-0.000126	-3.13%	0.004049	0.004192	0.003882	1,567.00
Mar 24 2024	0.004027	0.000355	9.67%	0.003672	0.004475	0.003672	1,165.00
Mar 23 2024	0.003672	-0.000023	-0.62%	0.003695	0.003734	0.003629	1,241.00
Mar 22 2024	0.003695	0.000284	8.33%	0.003411	0.00372	0.003349	1,254.00

Token Prometeus Network

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions