Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSGBP | Crypto | 4,390,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 0.29% | 0.012957 | 0.012459 | 0.012957 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012908 | 0.012961 | 0.012908 | 0.012919 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:49:18 | 0.00000000 | 0.009963 | GBP |
PROPSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROPSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.012922 | 0.000016 | 0.12% | 0.013022 | 0.014486 | 0.012629 | 0.00 |
Jun 30 2024 | 0.012906 | 0.000381 | 3.05% | 0.012525 | 0.012931 | 0.012478 | 0.00 |
Jun 29 2024 | 0.012524 | 0.000111 | 0.90% | 0.012411 | 0.012574 | 0.012411 | 0.00 |
Jun 28 2024 | 0.012413 | -0.000248 | -1.96% | 0.012666 | 0.012789 | 0.012339 | 0.00 |
Jun 27 2024 | 0.012661 | 0.000134 | 1.07% | 0.012528 | 0.012795 | 0.012468 | 0.00 |
Jun 26 2024 | 0.012526 | -0.000129 | -1.02% | 0.013022 | 0.014486 | 0.012505 | 0.00 |
Jun 25 2024 | 0.012656 | 0.000291 | 2.36% | 0.012354 | 0.012744 | 0.012342 | 0.00 |
Jun 24 2024 | 0.012364 | -0.000663 | -5.09% | 0.013001 | 0.013021 | 0.012 | 0.00 |
Jun 23 2024 | 0.013028 | -0.000184 | -1.39% | 0.013215 | 0.013265 | 0.013016 | 0.00 |
Jun 22 2024 | 0.013212 | 0.000038 | 0.29% | 0.013192 | 0.013262 | 0.013144 | 0.00 |
Jun 21 2024 | 0.013174 | -0.000156 | -1.17% | 0.01332 | 0.013351 | 0.013042 | 0.00 |
Jun 20 2024 | 0.01333 | 0.000075 | 0.57% | 0.013256 | 0.013603 | 0.013253 | 0.00 |
Jun 19 2024 | 0.013254 | -0.00006 | -0.45% | 0.013318 | 0.013421 | 0.013227 | 0.00 |
Jun 18 2024 | 0.013314 | -0.000271 | -1.99% | 0.013597 | 0.013597 | 0.013115 | 0.00 |
Jun 17 2024 | 0.013585 | -0.00008 | -0.59% | 0.013022 | 0.014486 | 0.012629 | 0.00 |
Jun 16 2024 | 0.013665 | 0.000091 | 0.67% | 0.013565 | 0.01372 | 0.013531 | 0.00 |
Jun 15 2024 | 0.013574 | 0.000033 | 0.24% | 0.013534 | 0.013606 | 0.013499 | 0.00 |
Jun 14 2024 | 0.013541 | -0.00008 | -0.59% | 0.013619 | 0.013816 | 0.013345 | 0.00 |
Jun 13 2024 | 0.013622 | -0.000246 | -1.77% | 0.013843 | 0.013889 | 0.01352 | 0.00 |
Jun 12 2024 | 0.013868 | 0.000108 | 0.79% | 0.013753 | 0.014165 | 0.013661 | 0.00 |
Jun 11 2024 | 0.01376 | -0.000434 | -3.06% | 0.014202 | 0.014204 | 0.013528 | 0.00 |
Jun 10 2024 | 0.014193 | -0.00004 | -0.28% | 0.013022 | 0.014486 | 0.012629 | 0.00 |
Jun 09 2024 | 0.014233 | 0.000049 | 0.35% | 0.014182 | 0.01429 | 0.014158 | 0.00 |
Jun 08 2024 | 0.014184 | 0.00000900 | 0.06% | 0.014169 | 0.01422 | 0.014155 | 0.00 |
Jun 07 2024 | 0.014175 | -0.000223 | -1.55% | 0.014392 | 0.014633 | 0.014065 | 0.00 |
Jun 06 2024 | 0.014398 | -0.00005 | -0.35% | 0.014447 | 0.014543 | 0.014291 | 0.00 |
Jun 05 2024 | 0.014449 | 0.000083 | 0.58% | 0.013022 | 0.014612 | 0.012629 | 0.00 |
Jun 04 2024 | 0.014366 | 0.000411 | 2.95% | 0.013962 | 0.014443 | 0.01395 | 0.00 |
Jun 03 2024 | 0.013955 | 0.000121 | 0.87% | 0.013806 | 0.014308 | 0.013787 | 0.00 |
Jun 02 2024 | 0.013834 | 0.000028 | 0.20% | 0.013815 | 0.01395 | 0.013737 | 0.00 |
Jun 01 2024 | 0.013806 | 0.000035 | 0.25% | 0.013783 | 0.013829 | 0.013754 | 0.00 |