PROPSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.012281 | -0.000422 | -3.32% | 0.012717 | 0.012742 | 0.012118 | 0.00 |
Jul 02 2024 | 0.012703 | -0.000219 | -1.69% | 0.012908 | 0.012997 | 0.012662 | 0.00 |
Jul 01 2024 | 0.012922 | 0.000016 | 0.12% | 0.013022 | 0.014486 | 0.012629 | 0.00 |
Jun 30 2024 | 0.012906 | 0.000381 | 3.05% | 0.012525 | 0.012931 | 0.012478 | 0.00 |
Jun 29 2024 | 0.012524 | 0.000111 | 0.90% | 0.012411 | 0.012574 | 0.012411 | 0.00 |
Jun 28 2024 | 0.012413 | -0.000248 | -1.96% | 0.012666 | 0.012789 | 0.012339 | 0.00 |
Jun 27 2024 | 0.012661 | 0.000134 | 1.07% | 0.012528 | 0.012795 | 0.012468 | 0.00 |
Jun 26 2024 | 0.012526 | -0.000129 | -1.02% | 0.013022 | 0.014486 | 0.012505 | 0.00 |
Jun 25 2024 | 0.012656 | 0.000291 | 2.36% | 0.012354 | 0.012744 | 0.012342 | 0.00 |
Jun 24 2024 | 0.012364 | -0.000663 | -5.09% | 0.013001 | 0.013021 | 0.012 | 0.00 |
Jun 23 2024 | 0.013028 | -0.000184 | -1.39% | 0.013215 | 0.013265 | 0.013016 | 0.00 |
Jun 22 2024 | 0.013212 | 0.000038 | 0.29% | 0.013192 | 0.013262 | 0.013144 | 0.00 |
Jun 21 2024 | 0.013174 | -0.000156 | -1.17% | 0.01332 | 0.013351 | 0.013042 | 0.00 |
Jun 20 2024 | 0.01333 | 0.000075 | 0.57% | 0.013256 | 0.013603 | 0.013253 | 0.00 |
Jun 19 2024 | 0.013254 | -0.00006 | -0.45% | 0.013318 | 0.013421 | 0.013227 | 0.00 |
Jun 18 2024 | 0.013314 | -0.000271 | -1.99% | 0.013597 | 0.013597 | 0.013115 | 0.00 |
Jun 17 2024 | 0.013585 | -0.00008 | -0.59% | 0.013022 | 0.014486 | 0.012629 | 0.00 |
Jun 16 2024 | 0.013665 | 0.000091 | 0.67% | 0.013565 | 0.01372 | 0.013531 | 0.00 |
Jun 15 2024 | 0.013574 | 0.000033 | 0.24% | 0.013534 | 0.013606 | 0.013499 | 0.00 |
Jun 14 2024 | 0.013541 | -0.00008 | -0.59% | 0.013619 | 0.013816 | 0.013345 | 0.00 |
Jun 13 2024 | 0.013622 | -0.000246 | -1.77% | 0.013843 | 0.013889 | 0.01352 | 0.00 |
Jun 12 2024 | 0.013868 | 0.000108 | 0.79% | 0.013753 | 0.014165 | 0.013661 | 0.00 |
Jun 11 2024 | 0.01376 | -0.000434 | -3.06% | 0.014202 | 0.014204 | 0.013528 | 0.00 |
Jun 10 2024 | 0.014193 | -0.00004 | -0.28% | 0.013022 | 0.014486 | 0.012629 | 0.00 |
Jun 09 2024 | 0.014233 | 0.000049 | 0.35% | 0.014182 | 0.01429 | 0.014158 | 0.00 |
Jun 08 2024 | 0.014184 | 0.00000900 | 0.06% | 0.014169 | 0.01422 | 0.014155 | 0.00 |
Jun 07 2024 | 0.014175 | -0.000223 | -1.55% | 0.014392 | 0.014633 | 0.014065 | 0.00 |
Jun 06 2024 | 0.014398 | -0.00005 | -0.35% | 0.014447 | 0.014543 | 0.014291 | 0.00 |
Jun 05 2024 | 0.014449 | 0.000083 | 0.58% | 0.013022 | 0.014612 | 0.012629 | 0.00 |
Jun 04 2024 | 0.014366 | 0.000411 | 2.95% | 0.013962 | 0.014443 | 0.01395 | 0.00 |
Jun 03 2024 | 0.013955 | 0.000121 | 0.87% | 0.013806 | 0.014308 | 0.013787 | 0.00 |
Jun 02 2024 | 0.013834 | 0.000028 | 0.20% | 0.013815 | 0.01395 | 0.013737 | 0.00 |
Jun 01 2024 | 0.013806 | 0.000035 | 0.25% | 0.013783 | 0.013829 | 0.013754 | 0.00 |
May 31 2024 | 0.013771 | -0.000192 | -1.38% | 0.013959 | 0.014074 | 0.013615 | 0.00 |
May 30 2024 | 0.013963 | 0.000129 | 0.93% | 0.013859 | 0.014183 | 0.013739 | 0.00 |
May 29 2024 | 0.013834 | -0.000103 | -0.74% | 0.013928 | 0.014036 | 0.013743 | 0.00 |
May 28 2024 | 0.013937 | -0.00016 | -1.13% | 0.014104 | 0.014128 | 0.013724 | 0.00 |
May 27 2024 | 0.014097 | 0.000116 | 0.83% | 0.013022 | 0.014341 | 0.012629 | 0.00 |
May 26 2024 | 0.013981 | -0.000172 | -1.22% | 0.014141 | 0.014178 | 0.013934 | 0.00 |
May 25 2024 | 0.014153 | 0.000139 | 0.99% | 0.013995 | 0.014199 | 0.013987 | 0.00 |
May 24 2024 | 0.014014 | 0.000124 | 0.89% | 0.013866 | 0.014114 | 0.013653 | 0.00 |
May 23 2024 | 0.01389 | -0.000221 | -1.57% | 0.014131 | 0.014275 | 0.013664 | 0.00 |
May 22 2024 | 0.014111 | -0.000253 | -1.76% | 0.014337 | 0.014369 | 0.014096 | 0.00 |
May 21 2024 | 0.014365 | -0.000193 | -1.33% | 0.01453 | 0.014638 | 0.014144 | 0.00 |
May 20 2024 | 0.014558 | 0.001003 | 7.40% | 0.013022 | 0.014563 | 0.012629 | 0.00 |
May 19 2024 | 0.013554 | -0.00016 | -1.17% | 0.01371 | 0.013849 | 0.013492 | 0.00 |
May 18 2024 | 0.013714 | 0.00000800 | 0.06% | 0.013708 | 0.013796 | 0.01364 | 0.00 |
May 17 2024 | 0.013706 | 0.000309 | 2.31% | 0.013394 | 0.013802 | 0.013375 | 0.00 |
May 16 2024 | 0.013397 | -0.000176 | -1.30% | 0.013581 | 0.013651 | 0.01327 | 0.00 |
May 15 2024 | 0.013573 | 0.000867 | 6.82% | 0.01272 | 0.013617 | 0.012665 | 0.00 |
May 14 2024 | 0.012706 | -0.00031 | -2.38% | 0.013022 | 0.013055 | 0.012611 | 0.00 |
May 13 2024 | 0.013017 | 0.000253 | 1.98% | 0.007018 | 0.013107 | 0.006982 | 0.00 |
May 12 2024 | 0.012763 | 0.000132 | 1.04% | 0.012643 | 0.012832 | 0.012597 | 0.00 |
May 11 2024 | 0.012632 | -0.00003 | -0.24% | 0.012625 | 0.012752 | 0.012565 | 0.00 |
May 10 2024 | 0.012661 | -0.00043 | -3.28% | 0.013065 | 0.013148 | 0.012512 | 0.00 |
May 09 2024 | 0.013091 | 0.000373 | 2.94% | 0.012747 | 0.013144 | 0.012653 | 0.00 |
May 08 2024 | 0.012718 | -0.000283 | -2.18% | 0.012973 | 0.013103 | 0.012668 | 0.00 |
May 07 2024 | 0.013001 | -0.000076 | -0.58% | 0.013094 | 0.013351 | 0.01296 | 0.00 |
May 06 2024 | 0.013077 | -0.000201 | -1.51% | 0.007018 | 0.01349 | 0.006982 | 0.00 |
May 05 2024 | 0.013279 | 0.000047 | 0.36% | 0.013262 | 0.01338 | 0.013056 | 0.00 |
May 04 2024 | 0.013231 | 0.000176 | 1.35% | 0.013033 | 0.013338 | 0.012983 | 0.00 |
May 03 2024 | 0.013055 | 0.000788 | 6.42% | 0.01226 | 0.013136 | 0.012199 | 0.00 |
May 02 2024 | 0.012267 | 0.000149 | 1.23% | 0.012112 | 0.01238 | 0.011838 | 0.00 |
May 01 2024 | 0.012118 | -0.000499 | -3.96% | 0.012622 | 0.012648 | 0.011783 | 0.00 |
Apr 30 2024 | 0.012617 | -0.000597 | -4.52% | 0.013217 | 0.013395 | 0.012336 | 0.00 |
Apr 29 2024 | 0.013214 | 0.000124 | 0.94% | 0.007018 | 0.013284 | 0.006982 | 0.00 |
Apr 28 2024 | 0.01309 | -0.000011 | -0.08% | 0.013078 | 0.01328 | 0.013042 | 0.00 |
Apr 27 2024 | 0.013101 | -0.000172 | -1.30% | 0.013273 | 0.013298 | 0.013014 | 0.00 |
Apr 26 2024 | 0.013273 | -0.000128 | -0.96% | 0.013405 | 0.013467 | 0.013192 | 0.00 |
Apr 25 2024 | 0.013402 | -0.00001 | -0.07% | 0.013418 | 0.013556 | 0.013102 | 0.00 |
Apr 24 2024 | 0.013411 | -0.000453 | -3.27% | 0.013909 | 0.013997 | 0.013284 | 0.00 |
Apr 23 2024 | 0.013864 | -0.000221 | -1.57% | 0.014062 | 0.014138 | 0.013797 | 0.00 |
Apr 22 2024 | 0.014085 | 0.000432 | 3.16% | 0.007018 | 0.014152 | 0.006982 | 0.00 |
Apr 21 2024 | 0.013653 | -0.00000300 | -0.02% | 0.013656 | 0.013826 | 0.013535 | 0.00 |
Apr 20 2024 | 0.013656 | 0.000185 | 1.38% | 0.013436 | 0.013767 | 0.013308 | 0.00 |
Apr 19 2024 | 0.01347 | 0.000187 | 1.41% | 0.013246 | 0.013677 | 0.012571 | 0.00 |
Apr 18 2024 | 0.013284 | 0.000471 | 3.68% | 0.012833 | 0.013384 | 0.012682 | 0.00 |
Apr 17 2024 | 0.012813 | -0.000519 | -3.89% | 0.013335 | 0.013486 | 0.012507 | 0.00 |
Apr 16 2024 | 0.013331 | 0.000085 | 0.64% | 0.013243 | 0.013441 | 0.012927 | 0.00 |
Apr 15 2024 | 0.013247 | -0.000508 | -3.69% | 0.007018 | 0.013928 | 0.006982 | 0.00 |
Apr 14 2024 | 0.013755 | 0.000043 | 0.31% | 0.013631 | 0.013807 | 0.013175 | 0.00 |
Apr 13 2024 | 0.013712 | -0.000376 | -2.67% | 0.014088 | 0.014257 | 0.013044 | 0.00 |
Apr 12 2024 | 0.014088 | -0.000424 | -2.92% | 0.014542 | 0.014786 | 0.013817 | 0.00 |
Apr 11 2024 | 0.014512 | -0.000107 | -0.73% | 0.014609 | 0.014755 | 0.014436 | 0.00 |
Apr 10 2024 | 0.014619 | 0.000437 | 3.08% | 0.014182 | 0.014726 | 0.013961 | 0.00 |
Apr 09 2024 | 0.014181 | -0.000507 | -3.45% | 0.014674 | 0.014684 | 0.014024 | 0.00 |
Apr 08 2024 | 0.014688 | 0.000464 | 3.26% | 0.007018 | 0.01496 | 0.006982 | 0.00 |
Apr 07 2024 | 0.014224 | 0.000103 | 0.73% | 0.014104 | 0.014364 | 0.014101 | 0.00 |
Apr 06 2024 | 0.014121 | 0.00018 | 1.29% | 0.013901 | 0.014267 | 0.013854 | 0.00 |
Apr 05 2024 | 0.01394 | -0.00013 | -0.92% | 0.014071 | 0.014125 | 0.01365 | 0.00 |