PROPSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.016308 | 0.000489 | 3.09% | 0.015832 | 0.016359 | 0.015768 | 0.00 |
Jun 29 2024 | 0.01582 | 0.000134 | 0.85% | 0.015681 | 0.015889 | 0.015677 | 0.00 |
Jun 28 2024 | 0.015686 | -0.000317 | -1.98% | 0.016019 | 0.016156 | 0.015585 | 0.00 |
Jun 27 2024 | 0.016002 | 0.000199 | 1.26% | 0.015811 | 0.016191 | 0.015746 | 0.00 |
Jun 26 2024 | 0.015803 | -0.000254 | -1.58% | 0.017286 | 0.017297 | 0.015779 | 0.00 |
Jun 25 2024 | 0.016057 | 0.000377 | 2.40% | 0.015668 | 0.016223 | 0.015661 | 0.00 |
Jun 24 2024 | 0.01568 | -0.000786 | -4.77% | 0.016421 | 0.016459 | 0.015228 | 0.00 |
Jun 23 2024 | 0.016467 | -0.000234 | -1.40% | 0.016704 | 0.016767 | 0.016445 | 0.00 |
Jun 22 2024 | 0.016701 | 0.000047 | 0.28% | 0.016678 | 0.016765 | 0.016618 | 0.00 |
Jun 21 2024 | 0.016653 | -0.000216 | -1.28% | 0.016869 | 0.016897 | 0.016476 | 0.00 |
Jun 20 2024 | 0.016869 | 0.00000900 | 0.05% | 0.016891 | 0.017275 | 0.016777 | 0.00 |
Jun 19 2024 | 0.01686 | -0.00005 | -0.30% | 0.016936 | 0.017082 | 0.016823 | 0.00 |
Jun 18 2024 | 0.01691 | -0.000359 | -2.08% | 0.017286 | 0.017297 | 0.016648 | 0.00 |
Jun 17 2024 | 0.017269 | -0.000057 | -0.33% | 0.017159 | 0.017488 | 0.016936 | 0.00 |
Jun 16 2024 | 0.017326 | 0.000119 | 0.69% | 0.017206 | 0.017396 | 0.01716 | 0.00 |
Jun 15 2024 | 0.017207 | 0.000041 | 0.24% | 0.017159 | 0.017263 | 0.017115 | 0.00 |
Jun 14 2024 | 0.017166 | -0.0002 | -1.15% | 0.01738 | 0.017503 | 0.016905 | 0.00 |
Jun 13 2024 | 0.017366 | -0.000375 | -2.11% | 0.017745 | 0.017778 | 0.017219 | 0.00 |
Jun 12 2024 | 0.017741 | 0.000222 | 1.27% | 0.017505 | 0.018197 | 0.017396 | 0.00 |
Jun 11 2024 | 0.017519 | -0.000544 | -3.01% | 0.018079 | 0.018079 | 0.017202 | 0.00 |
Jun 10 2024 | 0.018063 | -0.000047 | -0.26% | 0.017607 | 0.01824 | 0.017572 | 0.00 |
Jun 09 2024 | 0.01811 | 0.000085 | 0.47% | 0.018015 | 0.018159 | 0.017982 | 0.00 |
Jun 08 2024 | 0.018025 | -0.00000200 | -0.01% | 0.018014 | 0.018075 | 0.017994 | 0.00 |
Jun 07 2024 | 0.018027 | -0.000375 | -2.04% | 0.018397 | 0.0187 | 0.017816 | 0.00 |
Jun 06 2024 | 0.018402 | -0.000084 | -0.45% | 0.0185 | 0.018626 | 0.018252 | 0.00 |
Jun 05 2024 | 0.018486 | 0.00014 | 0.76% | 0.017607 | 0.018656 | 0.017572 | 0.00 |
Jun 04 2024 | 0.018346 | 0.000461 | 2.58% | 0.017889 | 0.018469 | 0.017825 | 0.00 |
Jun 03 2024 | 0.017885 | 0.000258 | 1.46% | 0.017607 | 0.018268 | 0.017572 | 0.00 |
Jun 02 2024 | 0.017627 | 0.000026 | 0.15% | 0.017607 | 0.017784 | 0.017515 | 0.00 |
Jun 01 2024 | 0.017601 | 0.00006 | 0.34% | 0.01755 | 0.017631 | 0.017523 | 0.00 |
May 31 2024 | 0.017541 | -0.000229 | -1.29% | 0.017774 | 0.017929 | 0.017323 | 0.00 |
May 30 2024 | 0.01777 | 0.000193 | 1.10% | 0.017572 | 0.018078 | 0.017449 | 0.00 |
May 29 2024 | 0.017577 | -0.000198 | -1.11% | 0.01776 | 0.017899 | 0.017446 | 0.00 |
May 28 2024 | 0.017775 | -0.000251 | -1.39% | 0.018042 | 0.018067 | 0.017481 | 0.00 |
May 27 2024 | 0.018026 | 0.000219 | 1.23% | 0.015372 | 0.018354 | 0.015295 | 0.00 |
May 26 2024 | 0.017808 | -0.000193 | -1.07% | 0.018009 | 0.018062 | 0.017742 | 0.00 |
May 25 2024 | 0.018001 | 0.000172 | 0.96% | 0.017818 | 0.018082 | 0.017813 | 0.00 |
May 24 2024 | 0.017829 | 0.000182 | 1.03% | 0.01766 | 0.017992 | 0.017328 | 0.00 |
May 23 2024 | 0.017647 | -0.000322 | -1.79% | 0.017967 | 0.018205 | 0.017294 | 0.00 |
May 22 2024 | 0.01797 | -0.000275 | -1.51% | 0.018234 | 0.018354 | 0.017935 | 0.00 |
May 21 2024 | 0.018244 | -0.000315 | -1.70% | 0.018577 | 0.018677 | 0.017999 | 0.00 |
May 20 2024 | 0.018559 | 0.001339 | 7.78% | 0.015372 | 0.01859 | 0.015295 | 0.00 |
May 19 2024 | 0.017219 | -0.000203 | -1.17% | 0.017405 | 0.017594 | 0.01715 | 0.00 |
May 18 2024 | 0.017423 | 0.000015 | 0.09% | 0.017413 | 0.01752 | 0.017333 | 0.00 |
May 17 2024 | 0.017407 | 0.000436 | 2.57% | 0.016979 | 0.017541 | 0.016942 | 0.00 |
May 16 2024 | 0.016971 | -0.000276 | -1.60% | 0.017228 | 0.017341 | 0.016797 | 0.00 |
May 15 2024 | 0.017247 | 0.001239 | 7.74% | 0.016002 | 0.017268 | 0.015944 | 0.00 |
May 14 2024 | 0.016008 | -0.000341 | -2.09% | 0.016355 | 0.016401 | 0.01589 | 0.00 |
May 13 2024 | 0.016349 | 0.000365 | 2.29% | 0.015372 | 0.016497 | 0.015295 | 0.00 |
May 12 2024 | 0.015984 | 0.000179 | 1.13% | 0.015821 | 0.016067 | 0.015759 | 0.00 |
May 11 2024 | 0.015805 | -0.000037 | -0.23% | 0.015816 | 0.015973 | 0.01573 | 0.00 |
May 10 2024 | 0.015842 | -0.000544 | -3.32% | 0.016357 | 0.016502 | 0.015663 | 0.00 |
May 09 2024 | 0.016386 | 0.000485 | 3.05% | 0.015909 | 0.016479 | 0.01577 | 0.00 |
May 08 2024 | 0.015902 | -0.000343 | -2.11% | 0.016207 | 0.016382 | 0.015828 | 0.00 |
May 07 2024 | 0.016245 | -0.000183 | -1.11% | 0.016423 | 0.016736 | 0.01619 | 0.00 |
May 06 2024 | 0.016428 | -0.000214 | -1.29% | 0.015372 | 0.016973 | 0.015295 | 0.00 |
May 05 2024 | 0.016642 | 0.000033 | 0.20% | 0.016612 | 0.016788 | 0.016371 | 0.00 |
May 04 2024 | 0.016609 | 0.000246 | 1.51% | 0.016351 | 0.016753 | 0.016273 | 0.00 |
May 03 2024 | 0.016362 | 0.000983 | 6.39% | 0.015372 | 0.016467 | 0.015295 | 0.00 |
May 02 2024 | 0.01538 | 0.000185 | 1.21% | 0.015142 | 0.015498 | 0.014796 | 0.00 |
May 01 2024 | 0.015195 | -0.000624 | -3.94% | 0.015763 | 0.015778 | 0.014694 | 0.00 |
Apr 30 2024 | 0.01582 | -0.000777 | -4.68% | 0.016598 | 0.016817 | 0.015366 | 0.00 |
Apr 29 2024 | 0.016597 | 0.000217 | 1.33% | 0.016884 | 0.017066 | 0.016071 | 0.00 |
Apr 28 2024 | 0.01638 | -0.00012 | -0.73% | 0.016487 | 0.01671 | 0.016318 | 0.00 |
Apr 27 2024 | 0.0165 | -0.000087 | -0.52% | 0.016574 | 0.016613 | 0.016251 | 0.00 |
Apr 26 2024 | 0.016587 | -0.000179 | -1.07% | 0.016766 | 0.016841 | 0.016471 | 0.00 |
Apr 25 2024 | 0.016766 | 0.000074 | 0.44% | 0.016711 | 0.016967 | 0.016327 | 0.00 |
Apr 24 2024 | 0.016692 | -0.000568 | -3.29% | 0.017267 | 0.01744 | 0.016527 | 0.00 |
Apr 23 2024 | 0.01726 | -0.000127 | -0.73% | 0.017368 | 0.017471 | 0.017126 | 0.00 |
Apr 22 2024 | 0.017387 | 0.000489 | 2.90% | 0.016884 | 0.017485 | 0.016815 | 0.00 |
Apr 21 2024 | 0.016897 | 0.00002 | 0.12% | 0.016843 | 0.017079 | 0.016711 | 0.00 |
Apr 20 2024 | 0.016877 | 0.000225 | 1.35% | 0.016595 | 0.017016 | 0.016446 | 0.00 |
Apr 19 2024 | 0.016653 | 0.000139 | 0.84% | 0.01648 | 0.017029 | 0.015497 | 0.00 |
Apr 18 2024 | 0.016514 | 0.000569 | 3.57% | 0.015934 | 0.016674 | 0.01582 | 0.00 |
Apr 17 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
Apr 16 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
Apr 15 2024 | 0.016494 | -0.000612 | -3.58% | 0.016723 | 0.01738 | 0.016164 | 0.00 |
Apr 14 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
Apr 13 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
Apr 12 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
Apr 11 2024 | 0.018218 | -0.000127 | -0.69% | 0.018345 | 0.018527 | 0.018088 | 0.00 |
Apr 10 2024 | 0.018345 | 0.000359 | 1.99% | 0.01797 | 0.018483 | 0.017561 | 0.00 |
Apr 09 2024 | 0.017986 | -0.000658 | -3.53% | 0.018618 | 0.018654 | 0.017753 | 0.00 |
Apr 08 2024 | 0.018644 | 0.000591 | 3.28% | 0.017816 | 0.018897 | 0.01765 | 0.00 |
Apr 07 2024 | 0.018053 | 0.000125 | 0.69% | 0.017915 | 0.018266 | 0.017915 | 0.00 |
Apr 06 2024 | 0.017928 | 0.000251 | 1.42% | 0.017621 | 0.018094 | 0.01755 | 0.00 |
Apr 05 2024 | 0.017678 | -0.000121 | -0.68% | 0.017816 | 0.017866 | 0.017164 | 0.00 |
Apr 04 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.018019 | 0.01693 | 0.00 |
Apr 03 2024 | 0.017197 | 0.000174 | 1.02% | 0.017029 | 0.017402 | 0.016795 | 0.00 |
Apr 02 2024 | 0.017022 | -0.001145 | -6.30% | 0.018112 | 0.018112 | 0.016792 | 0.00 |