Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,025 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.2889 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pieridae Energy Ltd (PK) | PTOAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00935 | -3.05% | 0.29685 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.2889 | 0.30 | 0.29685 | 0.3062 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 11,025 | US$ 0.29815 | US$ 3,287 | - | 0.14955 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:41 | 208 | US$ 0.29685 | USD |
Pieridae Energy (PK) News
Real-Time news about Pieridae Energy Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.3062 | 0.285 | 0.2985026 | 31,833 | 0.01185 | 4.16% |
| 1 Month | 0.283 | 0.30755 | 0.14955 | 0.2811176 | 90,375 | 0.01385 | 4.89% |
| 3 Months | 0.2189 | 0.40 | 0.14955 | 0.2810216 | 43,967 | 0.07795 | 35.61% |
| 6 Months | 0.3676 | 0.40 | 0.14955 | 0.2694331 | 40,163 | -0.07075 | -19.25% |
| 1 Year | 0.3831 | 0.57 | 0.14955 | 0.3273329 | 33,056 | -0.08625 | -22.51% |
| 3 Years | 0.35 | 5.00 | 0.0037 | 0.4812684 | 25,227 | -0.05315 | -15.19% |
| 5 Years | 1.214 | 5.00 | 0.0037 | 0.4713408 | 20,032 | -0.91715 | -75.55% |
