PropyPRO

US$ 1.51

0.220

(

17.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1277

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.51

Exchange

GDAX

Ask

US$ 1.52

Last Trade Time

22:03:54

Volume (24h)

$ 1,748,512

Last Trade Size

100.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.51

Fully Diluted Market Cap

US$ 151,000,000

Genesis Date

7/24/2017

Days Range 1.29-1.55

52 Weeks Range 0.012-3.98

Circulating Supply 57,896,591 / 100,000,000

57.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.51	Coinbase	855243.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,214,342.22	1732745050	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	1	https://pro.coinbase.com/trade/PRO-USD	64.315939615	Recently
1.53	DigiFinex	474295.6851	/cdn/crypto/logos/exchanges/DGFX.png	$ 658,880.25	1732744477	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PRO	35.6679348424	10 minutes ago
1.483E-5	HTX	209.33	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003130	1732727368	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	3	https://www.huobi.com/en-us/exchange/propy_btc	0.0157420129154	5 hours ago
1.499E-5	HitBTC	5.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000073	1732733462	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	4	https://hitbtc.com/PRO-to-BTC	0.000383529670227	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	5	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	22 hours ago
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	22 hours ago
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	9	https://www.huobi.com/en-us/exchange/propy_eth	0	22 hours ago
1.89	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	10	https://exchange.latoken.com/exchange/PRO-USDT	0	22 hours ago
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	22 hours ago
0.00051001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	12	https://hitbtc.com/PRO-to-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.46	0.05	3.42465753425	1.19	1.56	778752.41	CX
4	0.9381	0.5719	60.9636499307	0.8432	2	1241486.75643	CX
12	1.09	0.42	38.5321100917	0.8432	2	648597.683176	CX
26	2.25	-0.74	-32.8888888889	0.8432	2.27	540216.923081	CX
52	0.3472	1.1628	334.907834101	0.012	3.98	888286.280732	CX
156	0.2415825	1.2684175	525.045274389	0.004	4.83	482658.978323	CX
260	0.08487183	1.42512817	1679.15334216	0.00294476	4.83	354401.101693	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

WolfOfGrnStreet

7 months ago

Read Full Thread

$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

I think I like where this can be one day

👍️0

Read Full Thread

werd

3 years ago

Read Full Thread

It cookin' now...move large and is full of potential IMO

👍️0

Read Full Thread

davidsan

3 years ago

Read Full Thread

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.3	0.01	0.78	1.29	1.35	1.24	572122
1732578600	1.29	-0.05	-3.73	1.42	1.46	1.28	824710
1732492200	1.34	-0.07	-4.96	1.42	1.45	1.28	653595
1732405800	1.41	0.11	8.46	1.3	1.56	1.27	1114414
1732319400	1.3	-0.03	-2.26	1.33	1.39	1.24	810181
1732233000	1.33	-0.06	-4.32	1.38	1.39	1.19	914072
1732146600	1.39	-0.07	-4.79	1.46	1.46	1.36	562171
1732060200	1.46	0.21	16.80	1.25	1.6	1.24	2005595
1731973800	1.25	-0.04	-3.10	1.3	1.34	1.16	1225848
1731887400	1.29	0.05	4.03	1.23	1.34	1.2	566097
1731801000	1.24	-0.13	-9.49	1.36	1.41	1.21	796361
1731714600	1.37	0.17	14.17	1.2	1.38	1.15	1121305
1731628200	1.2	-0.04	-3.23	1.24	1.46	1.09	1605183
1731541800	1.24	-0.08	-6.06	1.32	1.65	1.13	1716680
1731455400	1.32	-0.11	-7.69	1.43	1.46	1.3	1200097
1731369000	1.43	-0.23	-13.86	1.64	1.66	1.4	1734190
1731282600	1.66	0.01	0.61	1.71	1.9	1.47	4404362
1731196200	1.65	0.62	60.19	0.9767	2	0.97	7911347
1731109800	1.03	0.1	10.71	0.93	1.1	0.897	1672234
1731023400	0.9304	0.0497	5.64	0.8786	0.9861	0.8551	971366
1730937000	0.8807	-0.0039	-0.44	0.8841	0.9198	0.853	592237
1730850600	0.8846	0.027	3.15	0.8556	0.8943	0.8519	110215
1730764200	0.8576	-0.0284	-3.21	0.8891	0.905	0.8432	453915
1730677800	0.886	-0.0138	-1.53	0.9001	0.9036	0.8757	252295
1730591400	0.8998	0.0054	0.60	0.8944	0.9125	0.8866	131383
1730505000	0.8944	-0.0106	-1.17	0.8997	0.9124	0.8706	334112
1730418600	0.905	-0.0138	-1.50	0.9204	0.9227	0.9001	221702
1730332200	0.9188	-0.0224	-2.38	0.9381	0.9488	0.9151	283825
1730245800	0.9412	0.0192	2.08	0.9218	0.9793	0.9118	420631
1730159400	0.922	-0.0147	-1.57	0.9364	1.01	0.91	575990
1730073000	0.9367	0.0054	0.58	0.9294	0.9509	0.9072	246612
1729986600	0.9313	0.0039	0.42	0.9293	0.941	0.9133	277609
1729900200	0.9274	-0.0314	-3.27	0.957	0.9737	0.92	418583
1729813800	0.9588	-0.0031	-0.32	0.9645	0.9886	0.9496	340934
1729727400	0.9619	0.0165	1.75	0.9477	1.01	0.9362	656152
1729641000	0.9454	0.0318	3.48	0.9169	1.05	0.9059	880969
1729554600	0.9136	-0.0461	-4.80	0.9597	0.9786	0.9135	189303
1729468200	0.9597	0.0146	1.54	0.941	0.9616	0.9372	191239
1729381800	0.9451	0.0202	2.18	0.9224	0.9469	0.896	282475
1729295400	0.9249	0.0179	1.97	0.906	0.9379	0.9	407323
1729209000	0.907	-0.0158	-1.71	0.9215	0.9377	0.9	193178
1729122600	0.9228	-0.0004	-0.04	0.9566	0.97	0.91	262304
1729036200	0.9232	-0.0267	-2.81	0.9513	0.9679	0.915	248609
1728949800	0.9499	-0.006	-0.63	0.9559	0.986	0.9441	311826
1728863400	0.9559	0.0228	2.44	0.9314	0.9681	0.9246	257977
1728777000	0.9331	-0.0214	-2.24	0.9527	0.9559	0.9242	122154
1728690600	0.9545	0.017	1.81	0.9369	0.962	0.921	272917
1728604200	0.9375	-0.0267	-2.77	0.9795	0.9795	0.921	141408
1728517800	0.9642	-0.0227	-2.30	0.9699	0.9872	0.924	377288
1728431400	0.9869	0.0478	5.09	0.9387	0.995	0.9053	550826
1728345000	0.9391	-0.0409	-4.17	0.9818	1	0.9342	407126
1728258600	0.98	0.0077	0.79	0.9711	1.02	0.9707	385968
1728172200	0.9723	-0.0277	-2.77	1	1.07	0.97	260457
1728085800	1	0	0.00	1	1.01	0.9754	285720
1727999400	1	0	0.00	1	1.01	0.9896	14650
1727913000	1	0.0136	1.38	0.9864	1.01	0.982	335447
1727826600	0.9864	-0.0336	-3.29	1.02	1.02	0.981	438921
1727740200	1.02	-0.01	-0.97	1.04	1.05	1.01	324555
1727653800	1.03	0.01	0.98	1.03	1.05	1.01	308610
1727567400	1.02	-0.03	-2.86	1.05	1.08	1.02	376881
1727481000	1.05	0.02	1.94	1.02	1.2	1.02	1527234
1727394600	1.03	0.03	3.00	1	1.03	0.9915	313547
1727308200	1	-0.03	-2.91	1.02	1.04	1	415132
1727221800	1.03	0	0.00	1.03	1.05	1.01	355506
1727135400	1.03	-0.03	-2.83	1.05	1.07	1.03	452520
1727049000	1.06	0.01	0.95	1.05	1.09	1.01	352294
1726962600	1.05	0	0.00	1.05	1.06	1.03	192437
1726876200	1.05	-0.03	-2.78	1.08	1.09	1.04	271402
1726789800	1.08	0.03	2.86	1.06	1.1	1.05	321799
1726703400	1.05	0.01	0.96	1.05	1.06	1	369008
1726617000	1.04	0	0.00	1.06	1.17	1.02	822536
1726530600	1.04	0.04	4.00	0.9951	1.09	0.907	801078
1726444200	1	-0.05	-4.76	1.05	1.05	1	257388
1726357800	1.05	-0.03	-2.78	1.08	1.08	1.04	213796
1726271400	1.08	-0.01	-0.92	1.08	1.1	1.03	317868
1726185000	1.09	0.04	3.81	1.06	1.15	1.04	343100
1726098600	1.05	-0.04	-3.67	1.08	1.1	1.04	241103
1726012200	1.09	0	0.00	1.09	1.11	1.06	179841
1725925800	1.09	0.04	3.81	1.05	1.11	1.05	349134
1725839400	1.05	0	0.00	1.07	1.08	1.03	225787
1725753000	1.05	-0.02	-1.87	1.07	1.09	1.04	155502
1725666600	1.07	-0.03	-2.73	1.09	1.11	1.03	242979
1725580200	1.1	0	0.00	1.1	1.12	1.06	313272
1725493800	1.1	0	0.00	1.09	1.15	1.06	287764
1725407400	1.1	0.01	0.92	1.1	1.17	1.04	547711
1725321000	1.09	0.04	3.81	1.06	1.19	1.05	658995
1725234600	1.05	-0.05	-4.55	1.1	1.2	1.05	527962
1725148200	1.1	-0.02	-1.79	1.12	1.14	1.1	229407
1725061800	1.12	-0.01	-0.88	1.12	1.14	1.1	315994
1724975400	1.13	0	0.00	1.12	1.16	1.11	152082
1724889000	1.13	0	0.00	1.13	1.15	1.12	206441
1724802600	1.13	-0.02	-1.74	1.15	1.23	1.12	597061