Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQETH | Crypto | 17,051,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000022 - 0.000119 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 21:24:23 | 0.956135 | 0.000076 | ETH |
PRQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1.13 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000033 | 0.00000000 | 2.20 | 0.00 | 0.00% |
3 Months | 0.000055 | 0.000111 | 0.000022 | 2.52 | -0.000028 | -51.94% |
6 Months | 0.000047 | 0.000119 | 0.000022 | 5.68 | -0.00002 | -43.69% |
1 Year | 0.000052 | 0.000119 | 0.000022 | 4.12 | -0.000026 | -50.00% |
3 Years | 0.000249 | 392,156,862.75 | 0.000022 | 28.63 | -0.000223 | -89.49% |
5 Years | 0.000318 | 392,156,862.75 | 0.000022 | 1,575.58 | -0.000291 | -91.75% |
PRQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jul 01 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 30 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 29 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 28 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 27 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 26 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 25 2024 | 0.000026 | 0.00000200 | 8.24% | 0.000024 | 0.000027 | 0.000024 | 3.00 |
Jun 24 2024 | 0.000024 | -0.00000050 | -2.02% | 0.000025 | 0.000025 | 0.000023 | 1.00 |
Jun 23 2024 | 0.000025 | 0.00000100 | 4.22% | 0.000024 | 0.000029 | 0.000024 | 4.00 |
Jun 22 2024 | 0.000024 | 0.00000050 | 2.16% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Jun 21 2024 | 0.000023 | 0.00000036 | 1.58% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Jun 20 2024 | 0.000023 | 0.00000026 | 1.15% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jun 19 2024 | 0.000023 | -0.00000024 | -1.05% | 0.000023 | 0.000024 | 0.000023 | 1.00 |
Jun 18 2024 | 0.000023 | -0.00000095 | -4.00% | 0.000024 | 0.000024 | 0.000022 | 2.00 |
Jun 17 2024 | 0.000024 | -0.00000200 | -7.91% | 0.000026 | 0.000026 | 0.000024 | 2.00 |
Jun 16 2024 | 0.000025 | -0.00000300 | -10.55% | 0.000028 | 0.000033 | 0.000022 | 17.00 |
Jun 15 2024 | 0.000028 | 0.00000600 | 26.35% | 0.000023 | 0.000029 | 0.000023 | 6.00 |
Jun 14 2024 | 0.000023 | -0.00000013 | -0.57% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jun 13 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
Jun 12 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
Jun 11 2024 | 0.000024 | -0.00000100 | -3.94% | 0.000025 | 0.000027 | 0.000024 | 1.00 |
Jun 10 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000027 | 0.000028 | 0.000025 | 1.00 |
Jun 09 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Jun 08 2024 | 0.000027 | -0.00000045 | -1.64% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
Jun 07 2024 | 0.000027 | 0.00000014 | 0.51% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
Jun 06 2024 | 0.000027 | -0.00000070 | -2.50% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Jun 05 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 04 2024 | 0.000028 | -0.00000001 | -0.04% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Jun 03 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.00003 | 0.000027 | 2.00 |
Jun 02 2024 | 0.000029 | -0.00000028 | -0.94% | 0.00003 | 0.000031 | 0.000028 | 1.00 |
Jun 01 2024 | 0.00003 | 0.00000200 | 7.26% | 0.000028 | 0.000033 | 0.000026 | 3.00 |