PRQETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jul 04 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jul 03 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jul 02 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jul 01 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 30 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 29 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 28 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 27 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 26 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 25 2024 | 0.000026 | 0.00000200 | 8.24% | 0.000024 | 0.000027 | 0.000024 | 3.00 |
Jun 24 2024 | 0.000024 | -0.00000050 | -2.02% | 0.000025 | 0.000025 | 0.000023 | 1.00 |
Jun 23 2024 | 0.000025 | 0.00000100 | 4.22% | 0.000024 | 0.000029 | 0.000024 | 4.00 |
Jun 22 2024 | 0.000024 | 0.00000050 | 2.16% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Jun 21 2024 | 0.000023 | 0.00000036 | 1.58% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Jun 20 2024 | 0.000023 | 0.00000026 | 1.15% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jun 19 2024 | 0.000023 | -0.00000024 | -1.05% | 0.000023 | 0.000024 | 0.000023 | 1.00 |
Jun 18 2024 | 0.000023 | -0.00000095 | -4.00% | 0.000024 | 0.000024 | 0.000022 | 2.00 |
Jun 17 2024 | 0.000024 | -0.00000200 | -7.91% | 0.000026 | 0.000026 | 0.000024 | 2.00 |
Jun 16 2024 | 0.000025 | -0.00000300 | -10.55% | 0.000028 | 0.000033 | 0.000022 | 17.00 |
Jun 15 2024 | 0.000028 | 0.00000600 | 26.35% | 0.000023 | 0.000029 | 0.000023 | 6.00 |
Jun 14 2024 | 0.000023 | -0.00000013 | -0.57% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jun 13 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
Jun 12 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
Jun 11 2024 | 0.000024 | -0.00000100 | -3.94% | 0.000025 | 0.000027 | 0.000024 | 1.00 |
Jun 10 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000027 | 0.000028 | 0.000025 | 1.00 |
Jun 09 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Jun 08 2024 | 0.000027 | -0.00000045 | -1.64% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
Jun 07 2024 | 0.000027 | 0.00000014 | 0.51% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
Jun 06 2024 | 0.000027 | -0.00000070 | -2.50% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Jun 05 2024 | 0.000028 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 04 2024 | 0.000028 | -0.00000001 | -0.04% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Jun 03 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.00003 | 0.000027 | 2.00 |
Jun 02 2024 | 0.000029 | -0.00000028 | -0.94% | 0.00003 | 0.000031 | 0.000028 | 1.00 |
Jun 01 2024 | 0.00003 | 0.00000200 | 7.26% | 0.000028 | 0.000033 | 0.000026 | 3.00 |
May 31 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 30 2024 | 0.000028 | -0.00000100 | -3.46% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
May 29 2024 | 0.000029 | 0.00000100 | 3.59% | 0.000028 | 0.000029 | 0.000027 | 0.00 |
May 28 2024 | 0.000028 | -0.00000069 | -2.42% | 0.000029 | 0.000111 | 0.000028 | 1.00 |
May 27 2024 | 0.000029 | 0.00000076 | 2.74% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
May 26 2024 | 0.000028 | -0.00000300 | -9.67% | 0.000031 | 0.000033 | 0.000026 | 2.00 |
May 25 2024 | 0.000031 | 0.00000100 | 3.34% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
May 24 2024 | 0.00003 | 0.00000300 | 11.27% | 0.000027 | 0.000032 | 0.000027 | 1.00 |
May 23 2024 | 0.000027 | -0.00000074 | -2.71% | 0.000027 | 0.000029 | 0.000027 | 1.00 |
May 22 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
May 21 2024 | 0.000029 | -0.00000095 | -3.20% | 0.00003 | 0.000031 | 0.000029 | 2.00 |
May 20 2024 | 0.00003 | -0.00000500 | -14.53% | 0.000035 | 0.000036 | 0.000029 | 2.00 |
May 19 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
May 18 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
May 17 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
May 16 2024 | 0.000037 | 0.00000047 | 1.28% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
May 15 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
May 14 2024 | 0.000039 | -0.00000500 | -11.57% | 0.000043 | 0.000043 | 0.000038 | 2.00 |
May 13 2024 | 0.000043 | 0.00000400 | 10.09% | 0.000039 | 0.000045 | 0.000039 | 5.00 |
May 12 2024 | 0.00004 | -0.00000088 | -2.17% | 0.000041 | 0.000041 | 0.000039 | 0.00 |
May 11 2024 | 0.000041 | 0.00000059 | 1.48% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
May 10 2024 | 0.00004 | -0.00000026 | -0.65% | 0.00004 | 0.000042 | 0.000038 | 1.00 |
May 09 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000037 | 2.00 |
May 08 2024 | 0.000039 | 0.00000043 | 1.12% | 0.000038 | 0.000039 | 0.000038 | 1.00 |
May 07 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000038 | 2.00 |
May 06 2024 | 0.00004 | 0.00000015 | 0.38% | 0.000041 | 0.000041 | 0.000039 | 1.00 |
May 05 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
May 04 2024 | 0.000039 | -0.00000100 | -2.49% | 0.00004 | 0.000041 | 0.000038 | 3.00 |
May 03 2024 | 0.00004 | 0.00000079 | 2.01% | 0.000039 | 0.00004 | 0.000039 | 1.00 |
May 02 2024 | 0.000039 | -0.00000060 | -1.50% | 0.00004 | 0.000041 | 0.000038 | 1.00 |
May 01 2024 | 0.00004 | -0.00000047 | -1.16% | 0.00004 | 0.000043 | 0.00004 | 5.00 |
Apr 30 2024 | 0.00004 | -0.00000200 | -4.73% | 0.000042 | 0.000043 | 0.00004 | 2.00 |
Apr 29 2024 | 0.000042 | 0.00000033 | 0.79% | 0.000044 | 0.000044 | 0.000042 | 2.00 |
Apr 28 2024 | 0.000042 | -0.00000087 | -2.03% | 0.000043 | 0.000044 | 0.000042 | 2.00 |
Apr 27 2024 | 0.000043 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000043 | 1.00 |
Apr 26 2024 | 0.000044 | 0.00000032 | 0.73% | 0.000044 | 0.000045 | 0.000043 | 1.00 |
Apr 25 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000047 | 0.000044 | 2.00 |
Apr 24 2024 | 0.000046 | 0.00000200 | 4.61% | 0.000043 | 0.000051 | 0.000043 | 7.00 |
Apr 23 2024 | 0.000043 | -0.00000200 | -4.36% | 0.000046 | 0.000047 | 0.000043 | 3.00 |
Apr 22 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000046 | 0.000048 | 0.000046 | 2.00 |
Apr 21 2024 | 0.000047 | -0.00000010 | -0.21% | 0.000047 | 0.00005 | 0.000047 | 2.00 |
Apr 20 2024 | 0.000047 | -0.00000053 | -1.12% | 0.000048 | 0.000056 | 0.000045 | 11.00 |
Apr 19 2024 | 0.000048 | 0.00000400 | 9.17% | 0.000044 | 0.000049 | 0.000043 | 7.00 |
Apr 18 2024 | 0.000044 | 0.00000100 | 2.36% | 0.000042 | 0.000047 | 0.000042 | 3.00 |
Apr 17 2024 | 0.000042 | -0.00000200 | -4.53% | 0.000044 | 0.000044 | 0.00004 | 4.00 |
Apr 16 2024 | 0.000044 | -0.00000100 | -2.21% | 0.000045 | 0.000047 | 0.000041 | 6.00 |
Apr 15 2024 | 0.000045 | 0.00000005 | 0.11% | 0.000044 | 0.000046 | 0.000044 | 2.00 |
Apr 14 2024 | 0.000045 | -0.00000033 | -0.73% | 0.000046 | 0.000048 | 0.000045 | 2.00 |
Apr 13 2024 | 0.000046 | -0.00000600 | -11.74% | 0.000051 | 0.000052 | 0.000046 | 6.00 |
Apr 12 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000053 | 0.000055 | 0.000048 | 7.00 |
Apr 11 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000055 | 0.000055 | 0.000052 | 3.00 |
Apr 10 2024 | 0.000055 | 0.00000041 | 0.75% | 0.000055 | 0.000059 | 0.000052 | 8.00 |
Apr 09 2024 | 0.000055 | 0.00000300 | 5.86% | 0.000051 | 0.000064 | 0.000048 | 23.00 |
Apr 08 2024 | 0.000051 | -0.00000400 | -7.27% | 0.000054 | 0.0001 | 0.00005 | 7.00 |
Apr 07 2024 | 0.000055 | 0.00000073 | 1.34% | 0.000054 | 0.000057 | 0.000053 | 3.00 |
Apr 06 2024 | 0.000054 | -0.00000100 | -1.79% | 0.000056 | 0.000056 | 0.000054 | 1.00 |