Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSD | Crypto | 24,263,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0059 | -4.87% | 0.1152 | 0.1151 | 0.1157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1211 | 0.1227 | 0.1144 | 0.1211 | 0.039 - 0.2594 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:16:02 | 20.00 | 0.1152 | USD |
PRQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1198 | 0.1288 | 0.1117 | 1,518,684.53 | -0.0046 | -3.84% |
1 Month | 0.1899 | 0.1932 | 0.1117 | 2,711,810.14 | -0.0747 | -39.34% |
3 Months | 0.1678 | 0.2594 | 0.1117 | 3,830,099.76 | -0.0526 | -31.35% |
6 Months | 0.055 | 0.2594 | 0.049 | 5,213,108.33 | 0.0602 | 109.45% |
1 Year | 0.0922 | 0.2594 | 0.039 | 3,209,724.71 | 0.023 | 24.95% |
3 Years | 1.78 | 1.79 | 0.039 | 1,658,915.40 | -1.66 | -93.52% |
5 Years | 0.207311 | 3.07 | 0.039 | 1,419,682.87 | -0.092111 | -44.43% |
PRQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1211 | 0.0064 | 5.58% | 0.1156 | 0.1248 | 0.1151 | 1,344,200.00 |
May 08 2024 | 0.1147 | -0.0021 | -1.80% | 0.1155 | 0.1195 | 0.1137 | 1,275,189.00 |
May 07 2024 | 0.1168 | -0.0057 | -4.65% | 0.1226 | 0.1247 | 0.1168 | 1,083,996.00 |
May 06 2024 | 0.1225 | -0.0024 | -1.92% | 0.12332 | 0.1271 | 0.1204 | 1,316,593.00 |
May 05 2024 | 0.1249 | 0.0014 | 1.13% | 0.1231 | 0.1273 | 0.1196 | 1,272,949.00 |
May 04 2024 | 0.1235 | 0.0016 | 1.31% | 0.1215 | 0.1288 | 0.1196 | 1,201,037.00 |
May 03 2024 | 0.1219 | 0.0021 | 1.75% | 0.1198 | 0.1285 | 0.1117 | 3,136,826.00 |
May 02 2024 | 0.1198 | -0.0009 | -0.75% | 0.1209 | 0.1223 | 0.113 | 2,409,629.00 |
May 01 2024 | 0.1207 | -0.0039 | -3.13% | 0.126 | 0.1306 | 0.1133 | 3,288,762.00 |
Apr 30 2024 | 0.1246 | -0.0117 | -8.58% | 0.1341 | 0.1361 | 0.1192 | 2,085,602.00 |
Apr 29 2024 | 0.1363 | 0.0008 | 0.59% | 0.1463 | 0.1475 | 0.1311 | 1,504,616.00 |
Apr 28 2024 | 0.1355 | -0.0035 | -2.52% | 0.1387 | 0.1441 | 0.1348 | 1,120,505.00 |
Apr 27 2024 | 0.139 | 0.0006 | 0.43% | 0.1387 | 0.1427 | 0.1321 | 859,284.00 |
Apr 26 2024 | 0.1384 | -0.001 | -0.72% | 0.1414 | 0.1419 | 0.1302 | 2,486,725.00 |
Apr 25 2024 | 0.1394 | -0.0012 | -0.85% | 0.1408 | 0.1508 | 0.134 | 3,303,423.00 |
Apr 24 2024 | 0.1406 | 0.0019 | 1.37% | 0.1391 | 0.171 | 0.1378 | 6,992,823.00 |
Apr 23 2024 | 0.1387 | -0.0069 | -4.74% | 0.1463 | 0.1475 | 0.1379 | 953,994.00 |
Apr 22 2024 | 0.1456 | -0.0018 | -1.22% | 0.1481 | 0.1565 | 0.1416 | 3,589,204.00 |
Apr 21 2024 | 0.1474 | -0.0021 | -1.40% | 0.1481 | 0.1565 | 0.1408 | 2,717,661.00 |
Apr 20 2024 | 0.1495 | 0.0035 | 2.40% | 0.1434 | 0.1757 | 0.1421 | 8,879,757.00 |
Apr 19 2024 | 0.146 | 0.0114 | 8.47% | 0.1337 | 0.1549 | 0.1241 | 3,629,998.00 |
Apr 18 2024 | 0.1346 | 0.0061 | 4.75% | 0.1294 | 0.1376 | 0.129 | 1,765,893.00 |
Apr 17 2024 | 0.1285 | -0.0065 | -4.81% | 0.1361 | 0.1367 | 0.1232 | 3,896,225.00 |
Apr 16 2024 | 0.135 | -0.0017 | -1.24% | 0.1377 | 0.1414 | 0.1313 | 1,611,700.00 |
Apr 15 2024 | 0.1367 | -0.0076 | -5.27% | 0.1429 | 0.1531 | 0.1356 | 2,843,458.00 |
Apr 14 2024 | 0.1443 | 0.0054 | 3.89% | 0.1394 | 0.1476 | 0.1335 | 1,750,065.00 |
Apr 13 2024 | 0.1389 | -0.0248 | -15.15% | 0.1622 | 0.1644 | 0.1259 | 5,018,774.00 |
Apr 12 2024 | 0.1637 | -0.0251 | -13.29% | 0.1899 | 0.1932 | 0.1606 | 4,591,785.00 |
Apr 11 2024 | 0.1888 | -0.0067 | -3.43% | 0.1975 | 0.1986 | 0.186 | 2,717,394.00 |
Apr 10 2024 | 0.1955 | 0.0074 | 3.93% | 0.1875 | 0.207 | 0.1863 | 3,850,425.00 |