We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 10 hours ago |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 10 hours ago |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.567423 | 0.0283408 | 4.99465125665 | 0.52468946 | 0.63692652 | 0 | CX |
| 4 | 0.64705839 | -0.05129459 | -7.9273510386 | 0.52468946 | 0.67113096 | 0 | CX |
| 12 | 0.67064675 | -0.07488295 | -11.1657813894 | 0.52468946 | 0.730434 | 0 | CX |
| 26 | 0.36170633 | 0.23405747 | 64.7092546044 | 0.3593683 | 0.730434 | 0 | CX |
| 52 | 0.44207497 | 0.15368883 | 34.7653317717 | 0.33280246 | 0.730434 | 0 | CX |
| 156 | 0.25732381 | 0.33843999 | 131.522998202 | 0.10391619 | 0.730434 | 0 | CX |
| 260 | 0.06137535 | 0.53438845 | 870.689046987 | 0.02820492 | 0.730434 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.60319101 | -0.005121 | -0.84 | 0.60833447 | 0.62163316 | 0.5887698 | 0 |
| 1741218600 | 0.60831216 | 0.02307085 | 3.94 | 0.58442425 | 0.60953866 | 0.57911751 | 0 |
| 1741132200 | 0.58524131 | 0.00660821 | 1.14 | 0.57640475 | 0.59560956 | 0.54746443 | 0 |
| 1741045800 | 0.5786331 | -0.052655 | -8.34 | 0.6126626 | 0.62719437 | 0.56997275 | 0 |
| 1740959400 | 0.631288 | 0.05643403 | 9.82 | 0.57691274 | 0.63692652 | 0.56956264 | 0 |
| 1740873000 | 0.57485397 | 0.00897827 | 1.59 | 0.56420706 | 0.57961941 | 0.56170716 | 0 |
| 1740786600 | 0.5658757 | -0.001015 | -0.18 | 0.567423 | 0.57007425 | 0.52468946 | 0 |
| 1740700200 | 0.56689028 | 0.00489958 | 0.87 | 0.56463003 | 0.58177419 | 0.55368297 | 0 |
| 1740613800 | 0.5619907 | -0.032668 | -5.49 | 0.593836 | 0.59802404 | 0.5505532 | 0 |
| 1740527400 | 0.59465903 | -0.020958 | -3.40 | 0.6126626 | 0.61980212 | 0.57619383 | 0 |
| 1740441000 | 0.61561656 | -0.027615 | -4.29 | 0.64703916 | 0.64761308 | 0.61361246 | 0 |
| 1740354600 | 0.64323162 | -0.004037 | -0.62 | 0.64703916 | 0.64761308 | 0.63829499 | 0 |
| 1740268200 | 0.64726897 | 0.00327536 | 0.51 | 0.6430662 | 0.64903549 | 0.64168017 | 0 |
| 1740181800 | 0.64399361 | -0.015401 | -2.34 | 0.65874038 | 0.66651358 | 0.63553901 | 0 |
| 1740095400 | 0.6593945 | 0.01232251 | 1.90 | 0.64742435 | 0.66157314 | 0.64624488 | 0 |
| 1740009000 | 0.64707199 | 0.00788402 | 1.23 | 0.64034425 | 0.64871738 | 0.63667607 | 0 |
| 1739922600 | 0.63918797 | -0.002478 | -0.39 | 0.64228658 | 0.64699977 | 0.62574187 | 0 |
| 1739836200 | 0.64166637 | -0.002518 | -0.39 | 0.65424608 | 0.65478356 | 0.63800287 | 0 |
| 1739749800 | 0.64418443 | -0.009655 | -1.48 | 0.65424608 | 0.65483361 | 0.64382403 | 0 |
| 1739663400 | 0.65383906 | 0.0012326 | 0.19 | 0.65298159 | 0.65618272 | 0.65172648 | 0 |
| 1739577000 | 0.65260646 | 0.00547825 | 0.85 | 0.64784812 | 0.66241975 | 0.64535726 | 0 |
| 1739490600 | 0.64712821 | -0.007211 | -1.10 | 0.65587619 | 0.65708548 | 0.63840641 | 0 |
| 1739404200 | 0.65433901 | 0.01247955 | 1.94 | 0.64152459 | 0.65724936 | 0.63077578 | 0 |
| 1739317800 | 0.64185946 | -0.010618 | -1.63 | 0.65322735 | 0.65994993 | 0.63567482 | 0 |
| 1739231400 | 0.65247789 | 0.00682181 | 1.06 | 0.64705839 | 0.67113096 | 0.64619175 | 0 |
| 1739145000 | 0.64565608 | -0.001578 | -0.24 | 0.64654557 | 0.65201867 | 0.63494493 | 0 |
| 1739058600 | 0.64723427 | 0.00054713 | 0.08 | 0.64685625 | 0.64907563 | 0.64124755 | 0 |
| 1738972200 | 0.64668714 | 0.00035503 | 0.05 | 0.64705839 | 0.67113096 | 0.64134396 | 0 |
| 1738885800 | 0.64633211 | -0.000569 | -0.09 | 0.64736183 | 0.66433146 | 0.64168459 | 0 |
| 1738799400 | 0.64690134 | -0.009713 | -1.48 | 0.65532552 | 0.66382085 | 0.64447239 | 0 |
| 1738713000 | 0.65661393 | -0.024526 | -3.60 | 0.68036965 | 0.6817595 | 0.64521 | 0 |
| 1738626600 | 0.68114042 | 0.0271013 | 4.14 | 0.69656295 | 0.70859441 | 0.63039006 | 0 |
| 1738540200 | 0.65403912 | -0.020863 | -3.09 | 0.67363696 | 0.67966012 | 0.64489275 | 0 |
| 1738453800 | 0.67490232 | -0.010676 | -1.56 | 0.68557736 | 0.68836275 | 0.67186708 | 0 |
| 1738367400 | 0.6855783 | -0.017944 | -2.55 | 0.70202981 | 0.70961877 | 0.68048161 | 0 |
| 1738281000 | 0.70352271 | 0.00786084 | 1.13 | 0.69504178 | 0.71275906 | 0.69280123 | 0 |
| 1738194600 | 0.69566187 | 0.01806119 | 2.67 | 0.67892976 | 0.70226525 | 0.67883736 | 0 |
| 1738108200 | 0.67760068 | -0.004379 | -0.64 | 0.68577776 | 0.69369374 | 0.67164337 | 0 |
| 1738021800 | 0.68197926 | -0.008028 | -1.16 | 0.69656295 | 0.70859441 | 0.65542642 | 0 |
| 1737935400 | 0.6900072 | -0.01272 | -1.81 | 0.70169615 | 0.70589571 | 0.68848007 | 0 |
| 1737849000 | 0.70272749 | 0.00095469 | 0.14 | 0.7016713 | 0.70532715 | 0.69791246 | 0 |
| 1737762600 | 0.7017728 | 0.00488952 | 0.70 | 0.69656295 | 0.71811544 | 0.68851256 | 0 |
| 1737676200 | 0.69688328 | 0.00065473 | 0.09 | 0.6944154 | 0.71505716 | 0.67851791 | 0 |
| 1737589800 | 0.69622855 | -0.013256 | -1.87 | 0.71135782 | 0.71206668 | 0.69236453 | 0 |
| 1737503400 | 0.70948423 | 0.0256823 | 3.76 | 0.68358143 | 0.71861365 | 0.67073311 | 0 |
| 1737417000 | 0.68380193 | 0.00450354 | 0.66 | 0.648508 | 0.730434 | 0.62055889 | 0 |
| 1737330600 | 0.67929839 | -0.019556 | -2.80 | 0.69853791 | 0.71196685 | 0.6680974 | 0 |
| 1737244200 | 0.69885489 | 0.00049936 | 0.07 | 0.69879405 | 0.70281016 | 0.68538186 | 0 |
| 1737157800 | 0.69835553 | 0.02819668 | 4.21 | 0.67006706 | 0.70957495 | 0.67006706 | 0 |
| 1737071400 | 0.67015885 | -0.000964 | -0.14 | 0.67271564 | 0.67411292 | 0.65225806 | 0 |
| 1736985000 | 0.67112292 | 0.0237308 | 3.67 | 0.64646718 | 0.67308722 | 0.64646718 | 0 |
| 1736898600 | 0.64739212 | 0.01532076 | 2.42 | 0.63320561 | 0.65198316 | 0.63206774 | 0 |
| 1736812200 | 0.63207136 | -0.000434 | -0.07 | 0.648508 | 0.65136374 | 0.60205409 | 0 |
| 1736725800 | 0.63250546 | -0.00098 | -0.15 | 0.63361933 | 0.63892312 | 0.62762739 | 0 |
| 1736639400 | 0.63348533 | -0.001277 | -0.20 | 0.63453636 | 0.63620868 | 0.62869778 | 0 |
| 1736553000 | 0.63476269 | 0.01667872 | 2.70 | 0.648508 | 0.65136374 | 0.61801644 | 0 |
| 1736466600 | 0.61808397 | -0.019308 | -3.03 | 0.63612252 | 0.63864513 | 0.61153968 | 0 |
| 1736380200 | 0.6373917 | -0.011723 | -1.81 | 0.648508 | 0.65136374 | 0.62055889 | 0 |
| 1736293800 | 0.64911509 | -0.035877 | -5.24 | 0.68532189 | 0.68813629 | 0.6443203 | 0 |
| 1736207400 | 0.68499218 | 0.02569403 | 3.90 | 0.71102986 | 0.7133894 | 0.63850892 | 0 |
| 1736121000 | 0.65929815 | 0.00129162 | 0.20 | 0.6578338 | 0.66167578 | 0.65187971 | 0 |
| 1736034600 | 0.65800653 | 0.00072896 | 0.11 | 0.65770389 | 0.66110012 | 0.6537744 | 0 |
| 1735948200 | 0.65727757 | 0.00821749 | 1.27 | 0.64923093 | 0.66281344 | 0.64350337 | 0 |
| 1735861800 | 0.64906008 | 0.01604402 | 2.53 | 0.71102986 | 0.7133894 | 0.63850892 | 0 |
| 1735775400 | 0.63301606 | 0.00789481 | 1.26 | 0.62566844 | 0.63558779 | 0.62192415 | 0 |
| 1735689000 | 0.62512125 | 0.00499987 | 0.81 | 0.6204401 | 0.6439849 | 0.61619833 | 0 |
| 1735602600 | 0.62012138 | -0.007399 | -1.18 | 0.71102986 | 0.7133894 | 0.61193116 | 0 |
| 1735516200 | 0.62752005 | -0.009138 | -1.44 | 0.63745401 | 0.63745401 | 0.62232353 | 0 |
| 1735429800 | 0.63665785 | 0.00510145 | 0.81 | 0.63160772 | 0.6380012 | 0.63000716 | 0 |
| 1735343400 | 0.6315564 | -0.009302 | -1.45 | 0.64141183 | 0.65091377 | 0.62606649 | 0 |
| 1735257000 | 0.64085888 | -0.023561 | -3.55 | 0.66783971 | 0.66907466 | 0.6372512 | 0 |
| 1735170600 | 0.6644195 | 0.00420646 | 0.64 | 0.66115472 | 0.66554651 | 0.65433808 | 0 |
| 1735084200 | 0.66021304 | 0.02576284 | 4.06 | 0.63419493 | 0.6654038 | 0.6259958 | 0 |
| 1734997800 | 0.6344502 | -0.002278 | -0.36 | 0.71102986 | 0.7133894 | 0.61897005 | 0 |
| 1734911400 | 0.63672867 | -0.013663 | -2.10 | 0.65026508 | 0.65231146 | 0.63123936 | 0 |
| 1734825000 | 0.65039144 | -0.002549 | -0.39 | 0.65457713 | 0.66665649 | 0.6461691 | 0 |
| 1734738600 | 0.65294039 | -0.003204 | -0.49 | 0.6531373 | 0.65702712 | 0.61754355 | 0 |
| 1734652200 | 0.6561446 | -0.017059 | -2.53 | 0.67289138 | 0.68837796 | 0.64070766 | 0 |
| 1734565800 | 0.67320333 | -0.037708 | -5.30 | 0.71102986 | 0.7133894 | 0.67228952 | 0 |
| 1734479400 | 0.7109114 | 0.00101692 | 0.14 | 0.7102743 | 0.72562782 | 0.70634542 | 0 |
| 1734393000 | 0.70989448 | 0.00870076 | 1.24 | 0.6779945 | 0.72188754 | 0.67166796 | 0 |
| 1734306600 | 0.70119372 | 0.0217423 | 3.20 | 0.67998728 | 0.7039972 | 0.6788442 | 0 |
| 1734220200 | 0.67945142 | 0.00079094 | 0.12 | 0.67953389 | 0.68751058 | 0.67444431 | 0 |
| 1734133800 | 0.67866048 | 0.0085498 | 1.28 | 0.67064675 | 0.68268269 | 0.66526973 | 0 |
| 1734047400 | 0.67011068 | -0.008403 | -1.24 | 0.6779945 | 0.68688936 | 0.66539549 | 0 |
| 1733961000 | 0.67851362 | 0.03136129 | 4.85 | 0.64887985 | 0.68304503 | 0.64176646 | 0 |
| 1733874600 | 0.64715233 | -0.005452 | -0.84 | 0.65132897 | 0.65818441 | 0.6323795 | 0 |
| 1733788200 | 0.65260385 | -0.024646 | -3.64 | 0.66087654 | 0.69426833 | 0.63983539 | 0 |
| 1733701800 | 0.67724966 | 0.00766781 | 1.15 | 0.66934259 | 0.67724966 | 0.66310784 | 0 |
| 1733615400 | 0.66958185 | -0.000352 | -0.05 | 0.66914045 | 0.67381859 | 0.66429314 | 0 |
|
PRSN/BTC 0.00000670 BTC
+0.00%
|
PRSN/EUR 0.549124 €
-1.74%
|
|
PRSN/USD $ 0.595764
-1.13%
|
PRSN/GBP £ 0.461442
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
