Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.91E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | PRTC/ETH | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.10420622 | -0.002465 | -2.31 | 0.10624526 | 0.10646817 | 0.10289527 | 0 |
| 1732751400 | 0.10667157 | 0.00987945 | 10.21 | 0.09701707 | 0.1071913 | 0.09607452 | 0 |
| 1732665000 | 0.09679212 | -0.00257 | -2.59 | 0.09931859 | 0.10073547 | 0.09470042 | 0 |
| 1732578600 | 0.09936224 | 0.00151146 | 1.54 | 0.08941877 | 0.10297413 | 0.0877784 | 0 |
| 1732492200 | 0.09785078 | -0.001111 | -1.12 | 0.09939774 | 0.10047822 | 0.09579312 | 0 |
| 1732405800 | 0.09896182 | 0.00222528 | 2.30 | 0.09692482 | 0.10183486 | 0.09669726 | 0 |
| 1732319400 | 0.09673654 | -0.001431 | -1.46 | 0.09785864 | 0.09979495 | 0.09515496 | 0 |
| 1732233000 | 0.09816797 | 0.00863397 | 9.64 | 0.08949355 | 0.09849768 | 0.08838339 | 0 |
| 1732146600 | 0.089534 | -0.001065 | -1.18 | 0.09060634 | 0.09198219 | 0.08833654 | 0 |
| 1732060200 | 0.09059877 | -0.003045 | -3.25 | 0.0935856 | 0.0935856 | 0.08949443 | 0 |
| 1731973800 | 0.0936435 | 0.00425442 | 4.76 | 0.08941877 | 0.0936435 | 0.0877784 | 0 |
| 1731887400 | 0.08938908 | -0.001628 | -1.79 | 0.09127593 | 0.09193359 | 0.08874394 | 0 |
| 1731801000 | 0.09101665 | 0.00093993 | 1.04 | 0.08979939 | 0.09364671 | 0.089463 | 0 |
| 1731714600 | 0.09007672 | 0.00108689 | 1.22 | 0.08941877 | 0.09111064 | 0.08776007 | 0 |
| 1731628200 | 0.08898983 | -0.003982 | -4.28 | 0.09287759 | 0.09435413 | 0.08839532 | 0 |
| 1731541800 | 0.09297159 | -0.001623 | -1.72 | 0.09443473 | 0.09710815 | 0.09082692 | 0 |
| 1731455400 | 0.09459478 | -0.003309 | -3.38 | 0.09765232 | 0.10010079 | 0.09361411 | 0 |
| 1731369000 | 0.09790404 | 0.00516671 | 5.57 | 0.09263053 | 0.09846887 | 0.09078327 | 0 |
| 1731282600 | 0.09273733 | 0.00142794 | 1.56 | 0.09070557 | 0.09446558 | 0.09004267 | 0 |
| 1731196200 | 0.09130939 | 0.00519464 | 6.03 | 0.08617674 | 0.09187306 | 0.08616189 | 0 |
| 1731109800 | 0.08611475 | 0.00169944 | 2.01 | 0.08530519 | 0.08686291 | 0.08412286 | 0 |
| 1731023400 | 0.08441531 | 0.00517194 | 6.53 | 0.07893113 | 0.08495366 | 0.07870589 | 0 |
| 1730937000 | 0.07924337 | 0.00860894 | 12.19 | 0.07061144 | 0.07984836 | 0.07058379 | 0 |
| 1730850600 | 0.07063443 | 0.00101734 | 1.46 | 0.0700693 | 0.07211183 | 0.0693095 | 0 |
| 1730764200 | 0.06961709 | -0.001889 | -2.64 | 0.07462753 | 0.0766785 | 0.06876912 | 0 |
| 1730677800 | 0.07150597 | -0.00087 | -1.20 | 0.07257714 | 0.07258529 | 0.07015835 | 0 |
| 1730591400 | 0.07237548 | -0.000698 | -0.96 | 0.07318038 | 0.07338612 | 0.07205916 | 0 |
| 1730505000 | 0.0730733 | -0.00019 | -0.26 | 0.07337506 | 0.07523106 | 0.0719675 | 0 |
| 1730418600 | 0.07326332 | -0.004145 | -5.35 | 0.07739436 | 0.07761493 | 0.07292401 | 0 |
| 1730332200 | 0.07740832 | 0.00073215 | 0.95 | 0.07666482 | 0.07908477 | 0.07582732 | 0 |
| 1730245800 | 0.07667617 | 0.00202682 | 2.72 | 0.07462753 | 0.07800429 | 0.07452451 | 0 |
| 1730159400 | 0.07464935 | 0.00172301 | 2.36 | 0.06679177 | 0.07753578 | 0.06588269 | 0 |
| 1730073000 | 0.07292634 | 0.00077173 | 1.07 | 0.07206789 | 0.07341231 | 0.0716698 | 0 |
| 1729986600 | 0.07215461 | 0.00191798 | 2.73 | 0.07091437 | 0.07277648 | 0.07067546 | 0 |
| 1729900200 | 0.07023663 | -0.003431 | -4.66 | 0.0737909 | 0.07443692 | 0.06955773 | 0 |
| 1729813800 | 0.07366723 | 0.00027936 | 0.38 | 0.07331395 | 0.07441597 | 0.07301131 | 0 |
| 1729727400 | 0.07338787 | -0.002945 | -3.86 | 0.07624316 | 0.07631504 | 0.07155864 | 0 |
| 1729641000 | 0.07633308 | -0.001259 | -1.62 | 0.07769583 | 0.07769583 | 0.07585846 | 0 |
| 1729554600 | 0.07759165 | -0.002165 | -2.71 | 0.07996854 | 0.080458 | 0.07732946 | 0 |
| 1729468200 | 0.07975698 | 0.00268331 | 3.48 | 0.0771342 | 0.08012335 | 0.07672185 | 0 |
| 1729381800 | 0.07707367 | 0.00017751 | 0.23 | 0.07686212 | 0.07746885 | 0.07661506 | 0 |
| 1729295400 | 0.07689616 | 0.00115556 | 1.53 | 0.06679177 | 0.07785297 | 0.06588269 | 0 |
| 1729209000 | 0.0757406 | -0.000217 | -0.29 | 0.06679177 | 0.07753578 | 0.06588269 | 0 |
| 1729122600 | 0.07595769 | 0.0003623 | 0.48 | 0.07584071 | 0.07693923 | 0.07544407 | 0 |
| 1729036200 | 0.07559539 | -0.000889 | -1.16 | 0.07650768 | 0.07805754 | 0.0741174 | 0 |
| 1728949800 | 0.07648411 | 0.00466822 | 6.50 | 0.06679177 | 0.07753578 | 0.06588269 | 0 |
| 1728863400 | 0.07181589 | -0.000253 | -0.35 | 0.07213919 | 0.07223522 | 0.07091524 | 0 |
| 1728777000 | 0.07206876 | 0.00124169 | 1.75 | 0.07097344 | 0.07239759 | 0.07087712 | 0 |
| 1728690600 | 0.07082707 | 0.00148789 | 2.15 | 0.06932813 | 0.07188049 | 0.06926702 | 0 |
| 1728604200 | 0.06933918 | 0.00042136 | 0.61 | 0.06900337 | 0.07019851 | 0.06781667 | 0 |
| 1728517800 | 0.06891782 | -0.002115 | -2.98 | 0.07093648 | 0.07180599 | 0.06848248 | 0 |
| 1728431400 | 0.0710331 | 0.00039606 | 0.56 | 0.07068797 | 0.07159094 | 0.07002129 | 0 |
| 1728345000 | 0.07063704 | -0.000357 | -0.50 | 0.06679177 | 0.07753578 | 0.06588269 | 0 |
| 1728258600 | 0.07099381 | 0.00071062 | 1.01 | 0.0701438 | 0.07142013 | 0.07006814 | 0 |
| 1728172200 | 0.07028319 | 2.1E-5 | 0.03 | 0.07042112 | 0.07063443 | 0.06956471 | 0 |
| 1728085800 | 0.07026224 | 0.00186968 | 2.73 | 0.06843941 | 0.07099643 | 0.06810505 | 0 |
| 1727999400 | 0.06839256 | -0.000317 | -0.46 | 0.06679177 | 0.07753578 | 0.06588269 | 0 |
| 1727913000 | 0.06871004 | -0.002628 | -3.68 | 0.07130343 | 0.07269674 | 0.06856105 | 0 |
| 1727826600 | 0.07133806 | -0.00416 | -5.51 | 0.07574497 | 0.07730356 | 0.07060562 | 0 |
| 1727740200 | 0.0754982 | -0.001721 | -2.23 | 0.07737719 | 0.07741269 | 0.07494006 | 0 |
| 1727653800 | 0.07721888 | -0.000644 | -0.83 | 0.07787334 | 0.07808024 | 0.07671749 | 0 |
| 1727567400 | 0.07786287 | -0.000638 | -0.81 | 0.07854642 | 0.078712 | 0.07722994 | 0 |
| 1727481000 | 0.07850074 | 0.00198142 | 2.59 | 0.07650535 | 0.07937112 | 0.07614015 | 0 |
| 1727394600 | 0.07651932 | 0.00157868 | 2.11 | 0.07515366 | 0.0775515 | 0.07447941 | 0 |
| 1727308200 | 0.07494064 | -0.002325 | -3.01 | 0.07714642 | 0.07754102 | 0.07447359 | 0 |
| 1727221800 | 0.07726544 | 0.00018333 | 0.24 | 0.07706174 | 0.07772144 | 0.07553516 | 0 |
| 1727135400 | 0.07708211 | 0.00194009 | 2.58 | 0.06679177 | 0.07858571 | 0.06588269 | 0 |
| 1727049000 | 0.07514202 | -0.001073 | -1.41 | 0.07612152 | 0.07628856 | 0.07357527 | 0 |
| 1726962600 | 0.07621551 | 0.0018848 | 2.54 | 0.07448057 | 0.07627924 | 0.07367567 | 0 |
| 1726876200 | 0.07433071 | 0.00254043 | 3.54 | 0.07174081 | 0.07482395 | 0.07101418 | 0 |
| 1726789800 | 0.07179028 | 0.0032659 | 4.77 | 0.06931998 | 0.07243048 | 0.06916022 | 0 |
| 1726703400 | 0.06852438 | 0.00049528 | 0.73 | 0.06809341 | 0.068676 | 0.06633606 | 0 |
| 1726617000 | 0.0680291 | 0.00106244 | 1.59 | 0.06679177 | 0.06957519 | 0.06588269 | 0 |
| 1726530600 | 0.06696666 | -0.000487 | -0.72 | 0.06754401 | 0.06790339 | 0.06565687 | 0 |
| 1726444200 | 0.06745321 | -0.002887 | -4.10 | 0.07035885 | 0.07068913 | 0.06719801 | 0 |
| 1726357800 | 0.07034022 | -0.00074 | -1.04 | 0.07105929 | 0.07105929 | 0.06963426 | 0 |
| 1726271400 | 0.07107995 | 0.00229832 | 3.34 | 0.06870393 | 0.07166515 | 0.06803318 | 0 |
| 1726185000 | 0.06878163 | 0.00058899 | 0.86 | 0.0680972 | 0.06945035 | 0.06744652 | 0 |
| 1726098600 | 0.06819264 | -0.001312 | -1.89 | 0.0694035 | 0.06940844 | 0.06638961 | 0 |
| 1726012200 | 0.06950505 | 0.00075921 | 1.10 | 0.06857618 | 0.06977656 | 0.06757369 | 0 |
| 1725925800 | 0.06874584 | 0.00177452 | 2.65 | 0.07813495 | 0.07866923 | 0.06619697 | 0 |
| 1725839400 | 0.06697132 | 0.00092684 | 1.40 | 0.06603226 | 0.06774538 | 0.06529108 | 0 |
| 1725753000 | 0.06604448 | 0.00137032 | 2.12 | 0.06484993 | 0.06719626 | 0.06467795 | 0 |
| 1725666600 | 0.06467416 | -0.00425 | -6.17 | 0.06897543 | 0.07001052 | 0.06275909 | 0 |
| 1725580200 | 0.06892451 | -0.002221 | -3.12 | 0.07127841 | 0.07175478 | 0.06837685 | 0 |
| 1725493800 | 0.07114542 | -9.0E-5 | -0.13 | 0.07040948 | 0.07240167 | 0.06732052 | 0 |
| 1725407400 | 0.07123505 | -0.002588 | -3.51 | 0.07381244 | 0.07421023 | 0.07091728 | 0 |
| 1725321000 | 0.07382291 | 0.00309129 | 4.37 | 0.07813495 | 0.07866923 | 0.07084104 | 0 |
| 1725234600 | 0.07073162 | -0.002355 | -3.22 | 0.07307941 | 0.07319202 | 0.07003002 | 0 |
| 1725148200 | 0.07308697 | -0.000448 | -0.61 | 0.07348244 | 0.07367538 | 0.07254804 | 0 |
| 1725061800 | 0.07353482 | -1.2E-5 | -0.02 | 0.07349845 | 0.07387908 | 0.07103746 | 0 |
| 1724975400 | 0.07354675 | -0.000157 | -0.21 | 0.07355927 | 0.07553545 | 0.07298454 | 0 |
|
PRTC/BTC 0 BTC
-
|
PRTC/EUR 0 €
-
|
|
PRTC/USD $ 0.103647
-0.51%
|
PRTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
