Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parrot Protocol | PRTTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.79% | 0.000251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000251 | 0.000257 | 0.000245 | 0.000253 | 0.000224 - 0.005111 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:36:59 | 137.55 | 0.000251 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,683.24 | 30,801,988.54 | PRTTT | |||
PRTTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000237 | 0.000255 | 0.000234 | 58,825,975.55 | 0.000014 | 5.91% |
| 1 Month | 0.000294 | 0.000368 | 0.000224 | 47,111,164.02 | -0.000043 | -14.63% |
| 3 Months | 0.000483 | 0.000718 | 0.000224 | 47,158,338.92 | -0.000232 | -48.03% |
| 6 Months | 0.00117 | 0.0018 | 0.000224 | 41,279,583.06 | -0.000919 | -78.55% |
| 1 Year | 0.003571 | 0.005111 | 0.000224 | 22,778,860.41 | -0.00332 | -92.97% |
| 3 Years | 0.016248 | 0.019533 | 0.00000011 | 21,029,737.84 | -0.015997 | -98.46% |
| 5 Years | 0.016248 | 0.019533 | 0.00000011 | 21,029,737.84 | -0.015997 | -98.46% |
PRTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000254 | 0.00000800 | 3.25% | 0.000246 | 0.000255 | 0.000245 | 56,462,453.00 |
| May 16 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000247 | 0.000249 | 0.000244 | 54,882,906.00 |
| May 15 2024 | 0.000248 | 0.00000700 | 2.90% | 0.000242 | 0.000251 | 0.00024 | 57,854,294.00 |
| May 14 2024 | 0.000241 | 0.00000100 | 0.42% | 0.000239 | 0.000245 | 0.000237 | 58,506,155.00 |
| May 13 2024 | 0.00024 | 0.00000100 | 0.42% | 0.00024 | 0.000244 | 0.000237 | 65,555,500.00 |
| May 12 2024 | 0.000239 | 0.00 | 0.00% | 0.000238 | 0.000243 | 0.000235 | 58,838,585.00 |
| May 11 2024 | 0.000239 | 0.00000300 | 1.27% | 0.000237 | 0.000241 | 0.000234 | 59,681,932.00 |
| May 10 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000239 | 0.00025 | 0.000224 | 51,263,853.00 |
| May 09 2024 | 0.000239 | 0.00000300 | 1.27% | 0.000235 | 0.000245 | 0.000231 | 56,591,882.00 |
| May 08 2024 | 0.000236 | -0.00000800 | -3.28% | 0.000243 | 0.000247 | 0.000231 | 35,760,774.00 |
| May 07 2024 | 0.000244 | 0.00000100 | 0.41% | 0.000241 | 0.000255 | 0.00024 | 41,513,696.00 |
| May 06 2024 | 0.000243 | -0.00000900 | -3.57% | 0.000252 | 0.000252 | 0.000236 | 38,546,858.00 |
| May 05 2024 | 0.000252 | 0.00000100 | 0.40% | 0.000249 | 0.000252 | 0.000246 | 31,094,796.00 |
| May 04 2024 | 0.000251 | 0.00 | 0.00% | 0.000252 | 0.000254 | 0.000245 | 55,818,954.00 |
| May 03 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000252 | 0.000255 | 0.000247 | 51,272,876.00 |
| May 02 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000249 | 0.000255 | 0.000244 | 22,206,989.00 |
| May 01 2024 | 0.000251 | -0.000014 | -5.28% | 0.000264 | 0.000266 | 0.000233 | 41,488,155.00 |
| Apr 30 2024 | 0.000265 | -0.000012 | -4.33% | 0.000276 | 0.000284 | 0.00025 | 37,245,497.00 |
| Apr 29 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000361 | 0.000368 | 0.000272 | 59,372,484.00 |
| Apr 28 2024 | 0.000278 | 0.00001 | 3.73% | 0.000271 | 0.00028 | 0.000267 | 45,845,604.00 |
| Apr 27 2024 | 0.000268 | -0.00000700 | -2.55% | 0.000274 | 0.000274 | 0.000263 | 30,338,481.00 |
| Apr 26 2024 | 0.000275 | 0.00002 | 7.84% | 0.000256 | 0.00029 | 0.000247 | 45,481,484.00 |
| Apr 25 2024 | 0.000255 | -0.000027 | -9.57% | 0.000283 | 0.000283 | 0.000237 | 42,376,355.00 |
| Apr 24 2024 | 0.000282 | -0.000031 | -9.90% | 0.000311 | 0.00035 | 0.000233 | 43,509,958.00 |
| Apr 23 2024 | 0.000313 | 0.000028 | 9.82% | 0.000283 | 0.000355 | 0.000275 | 57,303,067.00 |
| Apr 22 2024 | 0.000285 | -0.000028 | -8.95% | 0.000311 | 0.000313 | 0.000242 | 46,551,865.00 |
| Apr 21 2024 | 0.000313 | 0.00000600 | 1.95% | 0.000309 | 0.00032 | 0.000304 | 32,754,946.00 |
| Apr 20 2024 | 0.000307 | 0.000015 | 5.14% | 0.000294 | 0.000315 | 0.00029 | 40,992,178.00 |
| Apr 19 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000298 | 0.000301 | 0.000276 | 48,414,132.00 |
| Apr 18 2024 | 0.0003 | 0.00000100 | 0.33% | 0.000298 | 0.0003 | 0.000284 | 39,100,323.00 |
