ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Poseidon H2O Governance TokenPSDN
US$ 1.66
0.045268
(
2.80%
)
Info
Rank Rank 2312
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
05:03:11
Volume (24h)
$ 0
Last Trade Size
0.292226
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.702115
Fully Diluted Market Cap
US$ 1,659,285
Genesis Date
4/26/2022
Days Range 1.58-1.67
52 Weeks Range 0.366177-1.82
Circulating Supply 243,144 / 1,000,000
24.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00044446Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323PSDN/ETHhttps://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccfETH1https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.609242980.050041763.109646002621.349211661.818730320CX
41.44235270.2169320415.0401521071.179747951.818730320CX
121.040027510.6192572359.54238941241.013186571.818730320CX
261.446259660.2130250814.72937992340.702000061.818730320.00777206CX
520.81927540.84000934102.5307656010.366176551.818730320.01009558CX
1564.37313679-2.71385205-62.05733276410.366176554.460935450.07260527CX
2604.37313679-2.71385205-62.05733276410.366176554.460935450.07260527CX

About PSDN

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746001.60871852-0.04-2.451.643790861.678160951.563948060
17337882001.64909771-0.13-7.081.383879541.751407961.349211660
17337018001.77482211-0.01-0.361.779417831.78364021.748954540
17336154001.78121789-0-0.231.779640061.788360361.768737450
17335290001.785266920.15.961.684281171.818730321.683574470
17334426001.68486341-0.02-1.131.703686291.756817041.662555960
17333562001.704135190.095.861.609242981.731780611.609242980
17332698001.60981634-0.01-0.481.616545461.631332651.564641420
17331834001.61765661-0.03-1.971.648808811.670774031.588455590
17330970001.6501199700.221.651284451.664249351.628061420
17330106001.646528730.053.051.594118011.659515851.589468960
17329242001.597842580.010.391.591784591.621558971.573459510
17328378001.59159792-0.04-2.311.622741231.62614581.5715750
17327514001.629252570.1510.211.481794081.637190631.467398020
17326650001.4783584-0.04-2.591.516946421.538587181.446410620
17325786001.517613110.021.541.383879541.572779481.349211660
17324922001.49452786-0.02-1.121.518155351.534658151.463100090
17324058001.511497340.032.301.480385141.555378881.476909460
17323194001.47750948-0.02-1.461.494647861.524222231.453353080
17322330001.499372470.139.641.366883391.50440821.349927240
17321466001.36750119-0.02-1.181.383879541.404893611.349211660
17320602001.38376398-0.05-3.251.429383361.429383361.366896720
17319738001.430267830.064.761.412827221.430267831.179747950
17318874001.36528778-0.02-1.791.394106561.404151361.35543410
17318010001.390146430.011.041.371554661.430316721.366416710
17317146001.375790370.021.221.365741131.391582031.340406910
17316282001.35918979-0.06-4.281.418569641.441121541.350109470
17315418001.42000525-0.02-1.721.44235271.483185241.387248550
17314554001.44479723-0.05-3.381.491496641.52889351.429818930
17313690001.495341220.085.571.414796181.503968191.386581860
17312826001.416427350.021.561.385395151.442823831.375270350
17311962001.394617690.086.031.316223841.403226881.315997160
17311098001.315277140.032.011.302912261.326704211.284853850
17310234001.289320680.086.531.205557741.297543191.202117620
17309370001.21032680.1312.191.078486631.219567121.078064390
17308506001.078837750.021.461.070206341.101402991.058601490
17307642001.06329943-0.03-2.641.412827221.425027651.050347870
17306778001.09214933-0.01-1.201.10850991.108634351.071566390
17305914001.10542979-0.01-0.951.117723561.120865891.100598510
17305050001.11608795-0-0.261.1206971.149044651.099198470
17304186001.11899027-0.06-5.351.182085811.185454821.113807870
17303322001.182299150.010.951.17094321.207904491.158151640
17302458001.171116540.032.721.139826551.191401691.138253170
17301594001.14015990.032.361.412827221.425027651.105869810
17300730001.113843420.011.071.100731851.12126591.094651640
17299866001.102056340.032.731.083113461.111554451.079464440
17299002001.07276198-0.05-4.661.127048331.136915341.062392730
17298138001.1251593700.381.119763631.136595331.115141250
17297274001.12089256-0.04-3.861.164502971.165600791.09295380
17296410001.16587635-0.02-1.621.186690421.186690421.158627210
17295546001.18509925-0.03-2.711.221402741.228878561.181094670
17294682001.218171520.043.481.178112341.223767271.171814340
17293818001.1771878600.231.173956641.183223631.170183170
17292954001.174476660.021.531.412827221.425027651.159707250
17292090001.15682715-0-0.291.412827221.425027651.154209280
17291226001.160142820.010.481.158356091.175134461.15229810
17290362001.15460929-0.01-1.161.168543111.192215051.132035170
17289498001.16818310.076.501.412827221.425027651.118221350
17288634001.09688283-0-0.351.101820781.10328751.083126790
17287770001.100745190.021.751.084015711.105767581.082544550
17286906001.081780080.022.151.058885941.097869531.057952580
17286042001.059054840.010.611.053925771.072179741.035800690
17285178001.05261906-0.03-2.981.083451251.096731711.045969940
17284314001.084926860.010.561.079655561.093447151.069472980
17283450001.07887775-0.01-0.501.412827221.425027651.070188560
17282586001.084326830.011.011.071344161.090838171.070188560
17281722001.0734731200.031.075579861.078837751.06249940
17280858001.073153110.032.731.045312141.084366841.040205290
17279994001.04459655-0-0.461.412827221.425027651.028409320
17279130001.04944561-0.04-3.681.089055891.110336631.047169980
17278266001.0895848-0.06-5.511.156893821.18069911.078397740
17277402001.1531248-0.03-2.231.181823581.182365821.144600050
17276538001.17940572-0.01-0.831.189401621.192561731.171747670
17275674001.18924162-0.01-0.811.199681981.202210961.179574610
17274810001.198984180.032.591.168507561.212277981.162929590
17273946001.16872090.022.111.147862391.18448591.137564250
17273082001.14460894-0.04-3.011.178299011.184325891.137475360
17272218001.1801168500.241.177005631.187081541.153689260
17271354001.177316760.032.581.412827221.425027651.170316510
17270490001.14768461-0.02-1.411.162645131.165196331.123754880
17269626001.164080740.032.541.137582031.16505411.125288270
17268762001.135293060.043.541.095736121.142826661.084637960
17267898001.09649170.054.771.058761491.106269821.056321410
17267034001.046609960.010.731.040027511.04892561.013186570
17266170001.039045250.021.591.020146811.062659411.006261880
17265306001.02281801-0.01-0.721.03163611.037125181.002812870
17264442001.03024939-0.04-4.101.074628721.079673341.026351470
17263578001.07434426-0.01-1.041.085326871.085326871.063561660
17262714001.085642440.043.341.049352281.094580531.039107470
17261850001.050538980.010.861.040085291.060752681.030147160
17260986001.04154311-0.02-1.891.06003711.060112651.014004370

Your Recent History

Delayed Upgrade Clock