ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSTETH Primas

0.000439
0.000438 (47,147.31%)
19:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Primas PSTETH Crypto 289,613 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000438 47,147.31% 0.000439 0.0004 0.00053
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000093 0.000439 0.00000091 0.00000093 0.00000037 - 0.000439
Exchange Last Trade Size Trade Price Currency
GATE 18:15:33 11,742.39 0.00000092 ETH
Price x Volume Volume Base Symbol Related Pairs
3.50 3,785,940.64 PST PSTEUR PSTGBP PSTBTC

PSTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0004390.000000002,109,887.930.000.00%
1 Month0.0004390.0004390.000000412,105,831.050.000.00%
3 Months0.000000540.0004390.000000391,417,683.380.00043981,270.37%
6 Months0.000000670.0004390.000000374,215,185.940.00043965,482.09%
1 Year0.000000760.0004390.000000375,632,672.190.00043957,715.79%
3 Years0.0004450.0005850.000000372,608,005.54-0.00000556-1.25%
5 Years0.0003220.0642490.000000372,374,773.300.00011736.37%

PSTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.000439 0.000439 97,544.44% 0.000439 0.000439 0.000439 0.00
Jun 29 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Jun 28 2024 0.00000045 -0.000439 -99.91% 0.000439 0.000439 0.00000045 433,835.00
Jun 27 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Jun 26 2024 0.000439 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,785,940.00
Jun 25 2024 0.000439 0.000439 87,780.00% 0.000439 0.000439 0.000439 0.00
Jun 24 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 23 2024 0.00000050 -0.000439 -99.91% 0.000439 0.000439 0.00000046 2,092,469.00
Jun 22 2024 0.000439 0.000439 91,441.67% 0.000439 0.000439 0.000439 0.00
Jun 21 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 20 2024 0.00000048 -0.00000001 -2.04% 0.000439 0.000439 0.00000048 568,595.00
Jun 19 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 18 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 2,271.00
Jun 17 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 7,359,149.00
Jun 16 2024 0.00000047 -0.00000002 -4.08% 0.000439 0.000439 0.00000047 393,557.00
Jun 15 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 14 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000048 1,220,586.00
Jun 13 2024 0.00000049 0.00000001 2.08% 0.00000048 0.000439 0.00000048 2,195,873.00
Jun 12 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 22,310.00
Jun 11 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000049 0.00000046 3,706,846.00
Jun 10 2024 0.00000046 -0.000439 -99.91% 0.00000046 0.00000046 0.00000045 5,996,744.00
Jun 09 2024 0.000439 0.000439 89,573.47% 0.000439 0.000439 0.000439 0.00
Jun 08 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 07 2024 0.00000049 -0.000439 -99.91% 0.000439 0.000439 0.00000049 11,485.00
Jun 06 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Jun 05 2024 0.000439 0.000439 91,441.67% 0.00000093 0.000439 0.00000091 3,785,940.00
Jun 04 2024 0.00000048 -0.000439 -99.91% 0.000439 0.000439 0.00000041 11,860.00
Jun 03 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Jun 02 2024 0.000439 0.000439 102,086.05% 0.000439 0.000439 0.000439 0.00
Jun 01 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock