Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Primas | PSTETH | Crypto | 289,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000438 | 47,147.31% | 0.000439 | 0.0004 | 0.00053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000093 | 0.000439 | 0.00000091 | 0.00000093 | 0.00000037 - 0.000439 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:15:33 | 11,742.39 | 0.00000092 | ETH |
PSTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.000439 | 0.00000000 | 2,109,887.93 | 0.00 | 0.00% |
1 Month | 0.000439 | 0.000439 | 0.00000041 | 2,105,831.05 | 0.00 | 0.00% |
3 Months | 0.00000054 | 0.000439 | 0.00000039 | 1,417,683.38 | 0.000439 | 81,270.37% |
6 Months | 0.00000067 | 0.000439 | 0.00000037 | 4,215,185.94 | 0.000439 | 65,482.09% |
1 Year | 0.00000076 | 0.000439 | 0.00000037 | 5,632,672.19 | 0.000439 | 57,715.79% |
3 Years | 0.000445 | 0.000585 | 0.00000037 | 2,608,005.54 | -0.00000556 | -1.25% |
5 Years | 0.000322 | 0.064249 | 0.00000037 | 2,374,773.30 | 0.000117 | 36.37% |
PSTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000439 | 0.000439 | 97,544.44% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 29 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
Jun 28 2024 | 0.00000045 | -0.000439 | -99.91% | 0.000439 | 0.000439 | 0.00000045 | 433,835.00 |
Jun 27 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 26 2024 | 0.000439 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,785,940.00 |
Jun 25 2024 | 0.000439 | 0.000439 | 87,780.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 24 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
Jun 23 2024 | 0.00000050 | -0.000439 | -99.91% | 0.000439 | 0.000439 | 0.00000046 | 2,092,469.00 |
Jun 22 2024 | 0.000439 | 0.000439 | 91,441.67% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 21 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
Jun 20 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.000439 | 0.000439 | 0.00000048 | 568,595.00 |
Jun 19 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
Jun 18 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 2,271.00 |
Jun 17 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 7,359,149.00 |
Jun 16 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.000439 | 0.000439 | 0.00000047 | 393,557.00 |
Jun 15 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
Jun 14 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 1,220,586.00 |
Jun 13 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.000439 | 0.00000048 | 2,195,873.00 |
Jun 12 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 22,310.00 |
Jun 11 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000046 | 3,706,846.00 |
Jun 10 2024 | 0.00000046 | -0.000439 | -99.91% | 0.00000046 | 0.00000046 | 0.00000045 | 5,996,744.00 |
Jun 09 2024 | 0.000439 | 0.000439 | 89,573.47% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 08 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
Jun 07 2024 | 0.00000049 | -0.000439 | -99.91% | 0.000439 | 0.000439 | 0.00000049 | 11,485.00 |
Jun 06 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 05 2024 | 0.000439 | 0.000439 | 91,441.67% | 0.00000093 | 0.000439 | 0.00000091 | 3,785,940.00 |
Jun 04 2024 | 0.00000048 | -0.000439 | -99.91% | 0.000439 | 0.000439 | 0.00000041 | 11,860.00 |
Jun 03 2024 | 0.000439 | 0.00 | 0.00% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 02 2024 | 0.000439 | 0.000439 | 102,086.05% | 0.000439 | 0.000439 | 0.000439 | 0.00 |
Jun 01 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |