ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,483.60
0.02%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36745
-0.02%
Bitcoin
60,708.83
-2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Primas (Cryptocurrency:PSTETH)

  6. Primas (Cryptocurrency:PSTETH) Historical

PSTETH Primas

0.000439
0.00 (0.00%)
19:02:18 - Realtime Data

PSTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Jul 01 2024 0.000439 0.00 0.00% 0.00000093 0.000439 0.00000091 3,785,940.00
Jun 30 2024 0.000439 0.000439 97,544.44% 0.000439 0.000439 0.000439 0.00
Jun 29 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Jun 28 2024 0.00000045 -0.000439 -99.91% 0.000439 0.000439 0.00000045 433,835.00
Jun 27 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Jun 26 2024 0.000439 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,785,940.00
Jun 25 2024 0.000439 0.000439 87,780.00% 0.000439 0.000439 0.000439 0.00
Jun 24 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
Jun 23 2024 0.00000050 -0.000439 -99.91% 0.000439 0.000439 0.00000046 2,092,469.00
Jun 22 2024 0.000439 0.000439 91,441.67% 0.000439 0.000439 0.000439 0.00
Jun 21 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 20 2024 0.00000048 -0.00000001 -2.04% 0.000439 0.000439 0.00000048 568,595.00
Jun 19 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 18 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 2,271.00
Jun 17 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 7,359,149.00
Jun 16 2024 0.00000047 -0.00000002 -4.08% 0.000439 0.000439 0.00000047 393,557.00
Jun 15 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 14 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000048 1,220,586.00
Jun 13 2024 0.00000049 0.00000001 2.08% 0.00000048 0.000439 0.00000048 2,195,873.00
Jun 12 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 22,310.00
Jun 11 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000049 0.00000046 3,706,846.00
Jun 10 2024 0.00000046 -0.000439 -99.91% 0.00000046 0.00000046 0.00000045 5,996,744.00
Jun 09 2024 0.000439 0.000439 89,573.47% 0.000439 0.000439 0.000439 0.00
Jun 08 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
Jun 07 2024 0.00000049 -0.000439 -99.91% 0.000439 0.000439 0.00000049 11,485.00
Jun 06 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Jun 05 2024 0.000439 0.000439 91,441.67% 0.00000093 0.000439 0.00000091 3,785,940.00
Jun 04 2024 0.00000048 -0.000439 -99.91% 0.000439 0.000439 0.00000041 11,860.00
Jun 03 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Jun 02 2024 0.000439 0.000439 102,086.05% 0.000439 0.000439 0.000439 0.00
Jun 01 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 0.00
May 31 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000043 20,018.00
May 30 2024 0.00000043 -0.00000009 -17.31% 0.00000052 0.00000052 0.00000042 1,004,953.00
May 29 2024 0.00000052 0.00000008 18.18% 0.00000044 0.00000052 0.00000044 5,130.00
May 28 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000047 0.00000043 941,508.00
May 27 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000040 4,544,262.00
May 26 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000050 0.00000041 780,005.00
May 25 2024 0.00000047 -0.00000001 -2.08% 0.000439 0.000439 0.00000039 39,223.00
May 24 2024 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 0.00
May 23 2024 0.00000048 -0.00000002 -4.00% 0.000439 0.000439 0.00000046 1,979,647.00
May 22 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
May 21 2024 0.00000050 -0.000439 -99.91% 0.000439 0.000439 0.00000046 20,106.00
May 20 2024 0.000439 0.000439 74,374.58% 0.00000000 0.00000000 0.00000000 3,785,940.00
May 19 2024 0.00000059 0.00000003 5.36% 0.00000056 0.00000059 0.00000053 14,720.00
May 18 2024 0.00000056 -0.00000006 -9.68% 0.00000062 0.000439 0.00000054 1,731,846.00
May 17 2024 0.00000062 0.00000005 8.77% 0.00000057 0.00000062 0.00000055 4,725.00
May 16 2024 0.00000057 -0.00000007 -10.94% 0.00000064 0.00000064 0.00000057 2,168.00
May 15 2024 0.00000064 -0.00000004 -5.88% 0.00000068 0.00000068 0.00000064 4,751.00
May 14 2024 0.00000068 0.00000009 15.25% 0.00000059 0.000439 0.00000058 205,605.00
May 13 2024 0.00000059 0.00000001 1.72% 0.00000059 0.00000059 0.00000058 3,862,514.00
May 12 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000058 0.00000057 32,566.00
May 11 2024 0.00000057 0.00 0.00% 0.00000057 0.00000060 0.00000057 60,425.00
May 10 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000056 1,840,008.00
May 09 2024 0.00000056 0.00000002 3.70% 0.00000054 0.00000059 0.00000054 1,379,359.00
May 08 2024 0.00000054 -0.00000002 -3.57% 0.000439 0.000439 0.00000054 169,972.00
May 07 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
May 06 2024 0.00000056 0.00000002 3.70% 0.00000056 0.00000056 0.00000056 3,785,940.00
May 05 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000061 0.00000053 148,103.00
May 04 2024 0.00000053 -0.00000014 -20.90% 0.000439 0.000439 0.00000053 3,934.00
May 03 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
May 02 2024 0.00000067 0.00000014 26.42% 0.00000053 0.00000067 0.00000053 644,515.00
May 01 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000058 0.00000053 317,029.00
Apr 30 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000057 0.00000053 2,396,541.00
Apr 29 2024 0.00000053 -0.00000005 -8.62% 0.00000093 0.000439 0.00000049 5,816,942.00
Apr 28 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000064 0.00000053 229,465.00
Apr 27 2024 0.00000054 -0.000439 -99.91% 0.000439 0.000439 0.00000054 1,993.00
Apr 26 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Apr 25 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Apr 24 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Apr 23 2024 0.000439 0.00 0.00% 0.000439 0.000439 0.000439 0.00
Apr 22 2024 0.000439 0.00 0.00% 0.00000093 0.000439 0.00000091 3,785,940.00
Apr 21 2024 0.000439 0.000439 79,790.91% 0.000439 0.000439 0.000439 0.00
Apr 20 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
Apr 19 2024 0.00000055 0.00 0.00% 0.00000055 0.000439 0.00000055 33,961.00
Apr 18 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000058 0.00000055 1,113,546.00
Apr 17 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000059 0.00000054 1,706,169.00
Apr 16 2024 0.00000054 0.00000004 8.00% 0.00000050 0.00000059 0.00000050 180,569.00
Apr 15 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000050 0.00000050 3,789,867.00
Apr 14 2024 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000060 0.00000049 549,657.00
Apr 13 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000056 0.00000052 25,778.00
Apr 12 2024 0.00000056 0.00000007 14.29% 0.00000049 0.000439 0.00000048 91,748.00
Apr 11 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000047 449,002.00
Apr 10 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 19,989.00
Apr 09 2024 0.00000051 0.00000004 8.51% 0.00000047 0.00000051 0.00000047 219,670.00
Apr 08 2024 0.00000047 -0.00000011 -18.97% 0.00000054 0.00000054 0.00000047 4,316,021.00
Apr 07 2024 0.00000058 -0.00000039 -40.21% 0.00000071 0.00000071 0.00000049 677,080.00
Apr 06 2024 0.00000097 0.00000050 106.38% 0.00000047 0.00000105 0.00000047 1,012,179.00
Apr 05 2024 0.00000047 -0.00000004 -7.84% 0.00000051 0.00000051 0.00000047 12,233.00
Apr 04 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000067 0.00000047 33,043.00

Your Recent History

COIN
PSTETH
Primas
BIT
F16662
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved