PTOYETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 19 2024 | 0.000012 | 0.00001 | 529.10% | 0.00000189 | 0.000012 | 0.00000189 | 0.00 |
Jun 18 2024 | 0.00000189 | -0.00000013 | -6.44% | 0.00000202 | 0.000012 | 0.00000189 | 0.00 |
Jun 17 2024 | 0.00000202 | -0.00000023 | -10.22% | 0.00000220 | 0.00000220 | 0.00000202 | 0.00 |
Jun 16 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000221 | 0.000012 | 0.00000214 | 0.00 |
Jun 15 2024 | 0.00000221 | 0.00000003 | 1.38% | 0.00000218 | 0.000012 | 0.00000208 | 0.00 |
Jun 14 2024 | 0.00000218 | -0.00001 | -83.33% | 0.00000222 | 0.00000222 | 0.00000218 | 0.00 |
Jun 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00000222 | 0.00 |
Jun 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 11 2024 | 0.000012 | 0.00001 | 450.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 10 2024 | 0.00000222 | -0.00001 | -83.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 06 2024 | 0.000012 | 0.00001 | 450.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 05 2024 | 0.00000222 | -0.00001 | -83.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 31 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 30 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 29 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 28 2024 | 0.000012 | 0.00001 | 416.67% | 0.00000222 | 0.000012 | 0.00000222 | 0.00 |
May 27 2024 | 0.00000240 | -0.00001 | -83.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 23 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 22 2024 | 0.000012 | 0.00001 | 416.67% | 0.00000240 | 0.000012 | 0.00000240 | 0.00 |
May 21 2024 | 0.00000240 | -0.00000017 | -6.61% | 0.000012 | 0.000012 | 0.00000240 | 0.00 |
May 20 2024 | 0.00000257 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 18 2024 | 0.000012 | 0.00000900 | 350.19% | 0.00000257 | 0.000012 | 0.00000257 | 0.00 |
May 17 2024 | 0.00000257 | -0.00000900 | -75.00% | 0.000012 | 0.000012 | 0.00000257 | 0.00 |
May 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 14 2024 | 0.000012 | 0.00000900 | 327.27% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 13 2024 | 0.00000275 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 11 2024 | 0.000012 | 0.00000900 | 327.27% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 10 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
May 09 2024 | 0.00000275 | -0.00000900 | -75.00% | 0.000012 | 0.000012 | 0.00000275 | 0.00 |
May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00000900 | 313.59% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.00000287 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 01 2024 | 0.000012 | 0.00000900 | 313.59% | 0.00000287 | 0.000012 | 0.00000287 | 0.00 |
Apr 30 2024 | 0.00000287 | 0.00000006 | 2.14% | 0.000012 | 0.000012 | 0.00000287 | 0.00 |
Apr 29 2024 | 0.00000281 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | 0.00000900 | 320.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 22 2024 | 0.00000281 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 20 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 19 2024 | 0.000012 | 0.00000900 | 320.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 18 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
Apr 17 2024 | 0.00000281 | 0.00000007 | 2.55% | 0.00000274 | 0.000012 | 0.00000274 | 0.00 |
Apr 16 2024 | 0.00000274 | 0.00000008 | 3.01% | 0.00000266 | 0.000012 | 0.00000266 | 0.00 |
Apr 15 2024 | 0.00000266 | -0.00000900 | -75.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Apr 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 10 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 09 2024 | 0.000012 | 0.00000900 | 326.09% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 08 2024 | 0.00000276 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 06 2024 | 0.000012 | 0.00000900 | 326.09% | 0.00000276 | 0.000012 | 0.00000276 | 0.00 |
Apr 05 2024 | 0.00000276 | -0.00000900 | -75.00% | 0.000012 | 0.000012 | 0.00000276 | 0.00 |
Apr 04 2024 | 0.000012 | 0.00000900 | 322.58% | 0.00000279 | 0.000012 | 0.00000279 | 0.00 |
Apr 03 2024 | 0.00000279 | 0.00000008 | 2.95% | 0.00000271 | 0.000012 | 0.00000271 | 0.00 |
Apr 02 2024 | 0.00000271 | -0.00000900 | -75.00% | 0.000012 | 0.000012 | 0.00000271 | 0.00 |
Apr 01 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 30 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 29 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 28 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 27 2024 | 0.000012 | 0.00001 | 456.62% | 0.00000219 | 0.000012 | 0.00000219 | 0.00 |
Mar 26 2024 | 0.00000219 | 0.00000040 | 22.35% | 0.000012 | 0.000012 | 0.00000189 | 0.00 |
Mar 25 2024 | 0.00000179 | -0.00001 | -83.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000012 | 0.00 | 0.00% | 0.00000179 | 0.000012 | 0.00000179 | 0.00 |
Mar 23 2024 | 0.000012 | 0.00001 | 497.51% | 0.00000201 | 0.000012 | 0.00000201 | 0.00 |