Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYETH | Crypto | 1,797,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000012 | 0.000045 | 0.00034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000121 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:35:23 | 0.065547 | 0.00000240 | ETH |
PTOYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000012 | 0.000012 | 0.00000240 | 0.04 | 0.00 | 0.00% |
1 Month | 0.000012 | 0.000012 | 0.00000240 | 0.17 | 0.00 | 0.00% |
3 Months | 0.00000358 | 0.000012 | 0.00000189 | 0.31 | 0.00000842 | 235.20% |
6 Months | 0.000012 | 0.000012 | 0.00000121 | 0.45 | 0.00 | 0.00% |
1 Year | 0.000012 | 0.000012 | 0.00000121 | 0.52 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.000012 | 0.00000000 | 0.71 | 0.00 | 0.00% |
5 Years | 0.0001 | 0.000395 | 0.00000121 | 715.10 | -0.000088 | -88.01% |
PTOYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000012 | 0.00001 | 416.67% | 0.00000240 | 0.000012 | 0.00000240 | 0.00 |
May 21 2024 | 0.00000240 | -0.00000017 | -6.61% | 0.000012 | 0.000012 | 0.00000240 | 0.00 |
May 20 2024 | 0.00000257 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 18 2024 | 0.000012 | 0.00000900 | 350.19% | 0.00000257 | 0.000012 | 0.00000257 | 0.00 |
May 17 2024 | 0.00000257 | -0.00000900 | -75.00% | 0.000012 | 0.000012 | 0.00000257 | 0.00 |
May 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 14 2024 | 0.000012 | 0.00000900 | 327.27% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 13 2024 | 0.00000275 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 11 2024 | 0.000012 | 0.00000900 | 327.27% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 10 2024 | 0.00000275 | 0.00 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
May 09 2024 | 0.00000275 | -0.00000900 | -75.00% | 0.000012 | 0.000012 | 0.00000275 | 0.00 |
May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00000900 | 313.59% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.00000287 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 01 2024 | 0.000012 | 0.00000900 | 313.59% | 0.00000287 | 0.000012 | 0.00000287 | 0.00 |
Apr 30 2024 | 0.00000287 | 0.00000006 | 2.14% | 0.000012 | 0.000012 | 0.00000287 | 0.00 |
Apr 29 2024 | 0.00000281 | -0.00000900 | -75.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | 0.00000900 | 320.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |