Volume | 6,600 |
|
|||||
News | - | ||||||
Day High | 27.21 | Low High |
|||||
Day Low | 26.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.20 | 26.70 | 27.21 | 27.11 | 26.755 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 6,600 | US$ 27.0371 | US$ 178,445 | - | 24.12 - 31.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:26 | 1,000 | US$ 27.11 | USD |
Aristocrat Leisure (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARLUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.15 | 27.25 | 25.15 | 26.29 | 1,226 | 1.96 | 7.79% |
1 Month | 28.41 | 28.41 | 25.06 | 27.29 | 714 | -1.30 | -4.58% |
3 Months | 29.71 | 31.60 | 25.06 | 28.87 | 1,654 | -2.60 | -8.75% |
6 Months | 24.89 | 31.60 | 24.12 | 27.53 | 3,112 | 2.22 | 8.92% |
1 Year | 25.40 | 31.60 | 24.12 | 27.25 | 2,203 | 1.71 | 6.73% |
3 Years | 29.07 | 37.39 | 20.11 | 26.83 | 1,658 | -1.96 | -6.74% |
5 Years | 18.39 | 37.39 | 4.00 | 23.64 | 2,154 | 8.72 | 47.42% |