Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 4.09% | 26.72 | 15:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.85 | 25.85 | 26.72 | 26.72 | 25.67 |
ARLUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0025 | 26.72 | 25.59 | 26.15 | 1,307 | 0.7175 | 2.76% |
| 1 Month | 27.87 | 28.28 | 25.06 | 26.76 | 1,540 | -1.15 | -4.13% |
| 3 Months | 27.85 | 31.60 | 25.06 | 28.26 | 1,671 | -1.13 | -4.06% |
| 6 Months | 26.28 | 31.60 | 25.06 | 27.49 | 3,168 | 0.44 | 1.67% |
| 1 Year | 25.40 | 31.60 | 24.12 | 27.26 | 2,265 | 1.32 | 5.20% |
| 3 Years | 28.985 | 37.39 | 20.11 | 26.82 | 1,674 | -2.27 | -7.81% |
| 5 Years | 18.245 | 37.39 | 4.00 | 23.67 | 2,159 | 8.48 | 46.45% |
ARLUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.72 | 1.05 | 4.09% | 25.85 | 26.72 | 25.85 | 394 |
| May 02 2024 | 25.67 | -0.09 | -0.35% | 25.67 | 25.67 | 25.67 | 1,438 |
| May 01 2024 | 25.76 | -0.68 | -2.57% | 25.76 | 25.76 | 25.76 | 264 |
| Apr 30 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.44 | 0 |
| Apr 29 2024 | 26.44 | 0.20 | 0.74% | 25.59 | 26.60 | 25.59 | 2,327 |
| Apr 26 2024 | 26.245 | -0.58 | -2.14% | 26.0025 | 26.633 | 26.0025 | 1,200 |
| Apr 25 2024 | 26.82 | -0.29 | -1.07% | 26.55 | 26.98 | 26.50 | 2,171 |
| Apr 24 2024 | 27.11 | 0.36 | 1.33% | 27.20 | 27.21 | 26.70 | 6,600 |
| Apr 23 2024 | 26.755 | -0.14 | -0.50% | 27.25 | 27.25 | 26.755 | 1,078 |
| Apr 22 2024 | 26.89 | 1.29 | 5.04% | 26.89 | 26.89 | 26.89 | 993 |
| Apr 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Apr 18 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Apr 17 2024 | 25.60 | 0.54 | 2.15% | 25.15 | 25.60 | 25.15 | 1,607 |
| Apr 16 2024 | 25.06 | -1.46 | -5.49% | 25.06 | 25.06 | 25.06 | 100 |
| Apr 15 2024 | 26.515 | -1.77 | -6.24% | 26.515 | 26.515 | 26.515 | 304 |
| Apr 12 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 11 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 10 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 09 2024 | 28.28 | 0.41 | 1.47% | 28.28 | 28.28 | 28.28 | 1,634 |
| Apr 08 2024 | 27.87 | 0.31 | 1.12% | 27.87 | 27.87 | 27.87 | 303 |
| Apr 05 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| Apr 04 2024 | 27.56 | 0.41 | 1.51% | 28.04 | 28.04 | 27.56 | 332 |
