We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.111856823266 | 44.7 | 44.75 | 42.5466 | 214 | 44.29861804 | CS |
| 4 | -0.74 | -1.6267311497 | 45.49 | 45.49 | 41.16 | 646 | 43.76964568 | CS |
| 12 | 5.41 | 13.7519064565 | 39.34 | 46.34 | 37.06 | 778 | 41.68527405 | CS |
| 26 | 10.56 | 30.8862240421 | 34.19 | 46.34 | 32 | 1927 | 39.38444376 | CS |
| 52 | 17.676 | 65.2877299254 | 27.074 | 46.34 | 25.06 | 1685 | 33.74619371 | CS |
| 156 | 14.02 | 45.6231695412 | 30.73 | 46.34 | 20.11 | 1838 | 28.25765778 | CS |
| 260 | 20.61 | 85.3769676885 | 24.14 | 46.34 | 4 | 2104 | 25.234866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 44.75 | 2.2 | 5.18 | 42.6 | 44.75 | 42.6 | 394 |
| 1735684140 | 42.5466 | 0 | 0.00 | 42.5466 | 42.5466 | 42.5466 | 0 |
| 1735597740 | 42.5466 | -2.15 | -4.82 | 42.5466 | 42.5466 | 42.5466 | 129 |
| 1735338000 | 44.7 | 3.54 | 8.60 | 44.7 | 44.7 | 44.7 | 120 |
| 1735252020 | 41.16 | -3.54 | -7.92 | 42 | 42 | 41.16 | 420 |
| 1735078200 | 44.7 | -0.49 | -1.08 | 44.7 | 44.7 | 44.7 | 330 |
| 1734992940 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734733740 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734647340 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734560940 | 45.19 | 2.03 | 4.69 | 45.19 | 45.19 | 45.19 | 543 |
| 1734474540 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1734388140 | 43.165 | -1.13 | -2.54 | 43 | 43.165 | 43 | 2408 |
| 1734128700 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1734042300 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733955900 | 44.29 | -1.2 | -2.64 | 42.93 | 44.29 | 42.93 | 1157 |
| 1733869200 | 45.49 | -0.85 | -1.83 | 45.49 | 45.49 | 45.49 | 309 |
| 1733783100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733523900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733437500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733351100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733264700 | 46.34 | 1.79 | 4.01 | 46.34 | 46.34 | 46.34 | 1453 |
| 1733178180 | 44.554 | 2.76 | 6.61 | 44.554 | 44.554 | 44.554 | 222 |
| 1732919160 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732746360 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732659960 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732573560 | 41.79 | -3.21 | -7.13 | 45.3 | 45.3 | 41.79 | 247 |
| 1732314000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732227600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732141200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732054800 | 45 | 0.01 | 0.02 | 45 | 45 | 45 | 900 |
| 1731968460 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731709260 | 44.99 | 2.83 | 6.71 | 44.99 | 44.99 | 44.99 | 115 |
| 1731623160 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1731536760 | 42.16 | -1.34 | -3.08 | 42.16 | 42.16 | 42.16 | 179 |
| 1731450000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731363600 | 43.5 | 1 | 2.35 | 43.5 | 43.5 | 43.5 | 231 |
| 1731104400 | 42.5 | 1.35 | 3.28 | 42 | 42.5 | 42 | 331 |
| 1731018360 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730931960 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730845560 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730759160 | 41.15 | 2.15 | 5.51 | 41.15 | 41.15 | 41.15 | 124 |
| 1730496420 | 39 | -1.98 | -4.82 | 40.25 | 40.25 | 39 | 6589 |
| 1730410080 | 40.976 | 0 | 0.00 | 40.976 | 40.976 | 40.976 | 0 |
| 1730323680 | 40.976 | 0 | 0.00 | 40.976 | 40.976 | 40.976 | 0 |
| 1730237280 | 40.976 | 3.92 | 10.57 | 40.976 | 40.976 | 40.976 | 279 |
| 1730150760 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1729891560 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1729805160 | 37.06 | -3.34 | -8.27 | 37.06 | 37.06 | 37.06 | 126 |
| 1729718940 | 40.4 | 0.46 | 1.15 | 40.4 | 40.4 | 40.4 | 1132 |
| 1729632000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1729545600 | 39.94 | 0.69 | 1.76 | 39.94 | 39.94 | 39.94 | 628 |
| 1729286400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729200000 | 39.25 | -0.09 | -0.23 | 39.25 | 39.25 | 39.25 | 625 |
| 1729113960 | 39.34 | -0.26 | -0.66 | 39.34 | 39.34 | 39.34 | 452 |
| 1729027620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728941220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728682020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728595620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728509220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728422820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728336420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1728077220 | 39.6 | 2.14 | 5.71 | 39.6 | 39.6 | 39.6 | 400 |
| 1727990760 | 37.46 | -0.89 | -2.32 | 37.46 | 37.46 | 37.46 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
