We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 7.79816513761 | 43.6 | 47.61 | 43.6 | 485 | 45.99866758 | CS |
| 4 | 2.25 | 5.02793296089 | 44.75 | 47.61 | 41.93 | 5325 | 43.29531645 | CS |
| 12 | 5 | 11.9047619048 | 42 | 47.61 | 41.16 | 2431 | 43.41868833 | CS |
| 26 | 10.59 | 29.0854160945 | 36.41 | 47.61 | 32 | 2801 | 41.1496018 | CS |
| 52 | 17.29 | 58.1958936385 | 29.71 | 47.61 | 25.06 | 2042 | 36.21136641 | CS |
| 156 | 19 | 67.8571428571 | 28 | 47.61 | 20.11 | 1961 | 29.53934003 | CS |
| 260 | 23.391 | 99.0766233216 | 23.609 | 47.61 | 4 | 2026 | 26.15936886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 47 | -0.57 | -1.20 | 47.61 | 47.61 | 47 | 4564 |
| 1738276080 | 47.57 | 1.38 | 2.99 | 47.05 | 47.57 | 47.05 | 699 |
| 1738189740 | 46.19 | 2.59 | 5.94 | 46.19 | 46.19 | 46.19 | 277 |
| 1738103220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1738016820 | 43.6 | 1.67 | 3.98 | 43.6 | 43.6 | 43.6 | 480 |
| 1737757620 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1737671220 | 41.93 | -3.46 | -7.62 | 42.4 | 42.74 | 41.93 | 1724 |
| 1737584640 | 45.39 | -0.2 | -0.44 | 43.1 | 45.39 | 43.1 | 330 |
| 1737498540 | 45.59 | 1.27 | 2.88 | 45.59 | 45.59 | 45.59 | 358 |
| 1737152820 | 44.315597 | 0 | 0.00 | 44.315597 | 44.315597 | 44.315597 | 0 |
| 1737066420 | 44.315597 | 1.47 | 3.42 | 44.315597 | 44.315597 | 44.315597 | 2775 |
| 1736979600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1736893200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1736806800 | 42.85 | -3.11 | -6.77 | 45.8 | 45.8 | 42.85 | 43997 |
| 1736547720 | 45.96 | 1.46 | 3.28 | 46.27 | 46.27 | 45.96 | 2782 |
| 1736375160 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736288760 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736202360 | 44.5 | -0.25 | -0.56 | 43.2 | 44.66 | 43.2 | 4983 |
| 1735942980 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 172 |
| 1735856700 | 44.75 | 2.2 | 5.18 | 42.6 | 44.75 | 42.6 | 394 |
| 1735684140 | 42.5466 | 0 | 0.00 | 42.5466 | 42.5466 | 42.5466 | 0 |
| 1735597740 | 42.5466 | -2.15 | -4.82 | 42.5466 | 42.5466 | 42.5466 | 129 |
| 1735338000 | 44.7 | 3.54 | 8.60 | 44.7 | 44.7 | 44.7 | 120 |
| 1735252020 | 41.16 | -3.54 | -7.92 | 42 | 42 | 41.16 | 420 |
| 1735078200 | 44.7 | -0.49 | -1.08 | 44.7 | 44.7 | 44.7 | 330 |
| 1734992940 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734733740 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734647340 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1734560940 | 45.19 | 2.03 | 4.69 | 45.19 | 45.19 | 45.19 | 543 |
| 1734474540 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1734388140 | 43.165 | -1.13 | -2.54 | 43 | 43.165 | 43 | 2408 |
| 1734128700 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1734042300 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733955900 | 44.29 | -1.2 | -2.64 | 42.93 | 44.29 | 42.93 | 1157 |
| 1733869200 | 45.49 | -0.85 | -1.83 | 45.49 | 45.49 | 45.49 | 309 |
| 1733783100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733523900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733437500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733351100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1733264700 | 46.34 | 1.79 | 4.01 | 46.34 | 46.34 | 46.34 | 1453 |
| 1733178180 | 44.554 | 2.76 | 6.61 | 44.554 | 44.554 | 44.554 | 222 |
| 1732919160 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732746360 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732659960 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1732573560 | 41.79 | -3.21 | -7.13 | 45.3 | 45.3 | 41.79 | 247 |
| 1732314000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732227600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732141200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732054800 | 45 | 0.01 | 0.02 | 45 | 45 | 45 | 900 |
| 1731968460 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731709260 | 44.99 | 2.83 | 6.71 | 44.99 | 44.99 | 44.99 | 115 |
| 1731623160 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1731536760 | 42.16 | -1.34 | -3.08 | 42.16 | 42.16 | 42.16 | 179 |
| 1731450000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731363600 | 43.5 | 1 | 2.35 | 43.5 | 43.5 | 43.5 | 231 |
| 1731104400 | 42.5 | 1.35 | 3.28 | 42 | 42.5 | 42 | 331 |
| 1731018360 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730931960 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730845560 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730759160 | 41.15 | 2.15 | 5.51 | 41.15 | 41.15 | 41.15 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
