Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYUST | Crypto | 1,836,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010528 | 0.004051 | 0.01121 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010528 | 0.010528 | 0.010528 | 0.010528 | 0.002386 - 0.013864 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:13:17 | 1,224.77 | 0.005094 | UST |
PTOYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.02 | 0.00 | 0.00% |
1 Month | 0.005006 | 0.010528 | 0.005006 | 1,208,452.02 | 0.005522 | 110.31% |
3 Months | 0.00000000 | 0.010528 | 0.00000000 | 1,208,452.02 | 0.00 | 0.00% |
6 Months | 0.006476 | 0.010528 | 0.002386 | 1,231,142.10 | 0.004052 | 62.57% |
1 Year | 0.012811 | 0.013864 | 0.002386 | 2,353,266.43 | -0.002283 | -17.82% |
3 Years | 0.01898 | 0.048 | 0.002 | 1,127,158.81 | -0.008452 | -44.53% |
5 Years | 0.01898 | 0.048 | 0.002 | 1,127,158.81 | -0.008452 | -44.53% |
PTOYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
May 19 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 18 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 17 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 16 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 15 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 14 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 13 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
May 12 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 11 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 10 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 09 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 08 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 07 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 06 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
May 05 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 04 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 03 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 02 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 01 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 30 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 29 2024 | 0.010528 | 0.00 | 0.00% | 0.005006 | 0.010528 | 0.005006 | 1,208,452.00 |
Apr 28 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 27 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 26 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 25 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 24 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 23 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 22 2024 | 0.010528 | 0.00 | 0.00% | 0.005006 | 0.010528 | 0.005006 | 1,208,452.00 |
Apr 21 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 20 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |