PTOYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.007735 | 0.000735 | 10.50% | 0.007 | 0.008517 | 0.006938 | 518,899.00 |
Jun 13 2024 | 0.007 | -0.001805 | -20.50% | 0.008805 | 0.008805 | 0.007 | 586.00 |
Jun 12 2024 | 0.008805 | 0.000349 | 4.13% | 0.008457 | 0.008879 | 0.008305 | 349,353.00 |
Jun 11 2024 | 0.008456 | -0.000185 | -2.14% | 0.008605 | 0.008671 | 0.008243 | 396,387.00 |
Jun 10 2024 | 0.008641 | 0.000145 | 1.71% | 0.008477 | 0.00867 | 0.008384 | 1,756,810.00 |
Jun 09 2024 | 0.008496 | -0.000176 | -2.03% | 0.008662 | 0.008902 | 0.008474 | 280,809.00 |
Jun 08 2024 | 0.008672 | 0.00009 | 1.05% | 0.008591 | 0.008913 | 0.008536 | 273,739.00 |
Jun 07 2024 | 0.008582 | -0.00026 | -2.94% | 0.008881 | 0.0089 | 0.008551 | 375,549.00 |
Jun 06 2024 | 0.008842 | -0.00000200 | -0.02% | 0.008842 | 0.009015 | 0.008613 | 303,821.00 |
Jun 05 2024 | 0.008844 | 0.000365 | 4.30% | 0.005006 | 0.009031 | 0.005006 | 1,404,050.00 |
Jun 04 2024 | 0.008479 | -0.002049 | -19.46% | 0.008472 | 0.008482 | 0.008464 | 270,563.00 |
Jun 03 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Jun 02 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Jun 01 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 31 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 30 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 29 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 28 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 27 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
May 26 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 25 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 24 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 23 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 22 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 21 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 20 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
May 19 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 18 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 17 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 16 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 15 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 14 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 13 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
May 12 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 11 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 10 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 09 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 08 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 07 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 06 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
May 05 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 04 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 03 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 02 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
May 01 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 30 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 29 2024 | 0.010528 | 0.00 | 0.00% | 0.005006 | 0.010528 | 0.005006 | 1,208,452.00 |
Apr 28 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 27 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 26 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 25 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 24 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 23 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 22 2024 | 0.010528 | 0.00 | 0.00% | 0.005006 | 0.010528 | 0.005006 | 1,208,452.00 |
Apr 21 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 20 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 19 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 18 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 17 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 16 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 15 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
Apr 14 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 13 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 12 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 11 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 10 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 09 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 08 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
Apr 07 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 06 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 05 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 04 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 03 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 02 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Apr 01 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
Mar 31 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 30 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 29 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 28 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 27 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 26 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 25 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
Mar 24 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 23 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 22 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 21 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 20 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 19 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 18 2024 | 0.010528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,208,452.00 |
Mar 17 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |
Mar 16 2024 | 0.010528 | 0.00 | 0.00% | 0.010528 | 0.010528 | 0.010528 | 0.00 |