Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Servi | PUSHETH | Crypto | 9,337,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.02% | 0.000047 | 0.000046 | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000047 | 0.000046 | 0.000047 | 0.000022 - 0.0141 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:48:04 | 68.83 | 0.000047 | ETH |
PUSHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000048 | 0.000048 | 0.000045 | 65,252.39 | -0.00000082 | -1.73% |
1 Month | 0.000056 | 0.000077 | 0.000045 | 59,728.14 | -0.00000956 | -16.99% |
3 Months | 0.000081 | 0.000087 | 0.000045 | 51,982.02 | -0.000034 | -42.18% |
6 Months | 0.000106 | 0.00015 | 0.000043 | 58,558.87 | -0.000059 | -56.00% |
1 Year | 0.000135 | 0.0141 | 0.000022 | 60,902.11 | -0.000089 | -65.48% |
3 Years | 0.000953 | 0.0141 | 0.000022 | 32,936.60 | -0.000906 | -95.10% |
5 Years | 0.000953 | 0.0141 | 0.000022 | 32,936.60 | -0.000906 | -95.10% |
PUSHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.000047 | -0.00000042 | -0.89% | 0.000047 | 0.000047 | 0.000046 | 62,343.00 |
Jun 28 2024 | 0.000047 | 0.00000200 | 4.46% | 0.000045 | 0.000047 | 0.000045 | 63,424.00 |
Jun 27 2024 | 0.000045 | -0.00000200 | -4.30% | 0.000047 | 0.000047 | 0.000045 | 64,813.00 |
Jun 26 2024 | 0.000047 | 0.00000012 | 0.26% | 0.000046 | 0.000047 | 0.000046 | 76,190.00 |
Jun 25 2024 | 0.000046 | -0.00000079 | -1.67% | 0.000047 | 0.000048 | 0.000046 | 61,468.00 |
Jun 24 2024 | 0.000047 | 0.00000030 | 0.64% | 0.000047 | 0.000048 | 0.000046 | 65,131.00 |
Jun 23 2024 | 0.000047 | -0.00000061 | -1.28% | 0.000048 | 0.000048 | 0.000046 | 63,394.00 |
Jun 22 2024 | 0.000048 | -0.00000029 | -0.61% | 0.000048 | 0.000048 | 0.000047 | 61,984.00 |
Jun 21 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000048 | 60,672.00 |
Jun 20 2024 | 0.000048 | -0.00000027 | -0.56% | 0.000048 | 0.000048 | 0.000047 | 61,607.00 |
Jun 19 2024 | 0.000048 | -0.00000062 | -1.27% | 0.000049 | 0.000049 | 0.000047 | 59,946.00 |
Jun 18 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000051 | 0.000048 | 60,867.00 |
Jun 17 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000052 | 0.000049 | 70,487.00 |
Jun 16 2024 | 0.000049 | 0.00000013 | 0.27% | 0.000049 | 0.00005 | 0.000048 | 59,382.00 |
Jun 15 2024 | 0.000049 | -0.00000062 | -1.25% | 0.00005 | 0.00005 | 0.000048 | 60,430.00 |
Jun 14 2024 | 0.00005 | -0.00000047 | -0.94% | 0.00005 | 0.000051 | 0.000049 | 58,091.00 |
Jun 13 2024 | 0.00005 | 0.00000087 | 1.77% | 0.000049 | 0.00005 | 0.000049 | 61,209.00 |
Jun 12 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000048 | 60,225.00 |
Jun 11 2024 | 0.00005 | 0.00000300 | 6.28% | 0.000048 | 0.00005 | 0.000048 | 57,729.00 |
Jun 10 2024 | 0.000048 | 0.00000055 | 1.16% | 0.000047 | 0.000048 | 0.000046 | 70,182.00 |
Jun 09 2024 | 0.000047 | -0.00000049 | -1.03% | 0.000048 | 0.000048 | 0.000047 | 57,236.00 |
Jun 08 2024 | 0.000048 | -0.00000010 | -0.21% | 0.000048 | 0.000048 | 0.000047 | 58,262.00 |
Jun 07 2024 | 0.000048 | -0.00000200 | -4.04% | 0.00005 | 0.00005 | 0.000047 | 55,576.00 |
Jun 06 2024 | 0.00005 | -0.00000300 | -5.76% | 0.000052 | 0.000052 | 0.000048 | 49,962.00 |
Jun 05 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000064 | 0.000064 | 0.000052 | 66,892.00 |
Jun 04 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000054 | 0.000052 | 26,761.00 |
Jun 03 2024 | 0.000053 | -0.00000100 | -1.82% | 0.000055 | 0.000057 | 0.000053 | 49,700.00 |
Jun 02 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000077 | 0.000055 | 48,409.00 |
Jun 01 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000072 | 0.000056 | 48,578.00 |
May 31 2024 | 0.000058 | 0.00000038 | 0.66% | 0.000058 | 0.000059 | 0.000056 | 47,631.00 |
May 30 2024 | 0.000058 | 0.00000027 | 0.47% | 0.000057 | 0.000059 | 0.000057 | 48,469.00 |