Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PUSHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.000046 | -0.00000053 | -1.14% | 0.000046 | 0.000047 | 0.000045 | 71,543.00 |
| Jun 30 2024 | 0.000047 | 0.00000005 | 0.11% | 0.000047 | 0.000047 | 0.000046 | 62,478.00 |
| Jun 29 2024 | 0.000047 | -0.00000042 | -0.89% | 0.000047 | 0.000047 | 0.000046 | 62,343.00 |
| Jun 28 2024 | 0.000047 | 0.00000200 | 4.46% | 0.000045 | 0.000047 | 0.000045 | 63,424.00 |
| Jun 27 2024 | 0.000045 | -0.00000200 | -4.30% | 0.000047 | 0.000047 | 0.000045 | 64,813.00 |
| Jun 26 2024 | 0.000047 | 0.00000012 | 0.26% | 0.000046 | 0.000047 | 0.000046 | 76,190.00 |
| Jun 25 2024 | 0.000046 | -0.00000079 | -1.67% | 0.000047 | 0.000048 | 0.000046 | 61,468.00 |
| Jun 24 2024 | 0.000047 | 0.00000030 | 0.64% | 0.000047 | 0.000048 | 0.000046 | 65,131.00 |
| Jun 23 2024 | 0.000047 | -0.00000061 | -1.28% | 0.000048 | 0.000048 | 0.000046 | 63,394.00 |
| Jun 22 2024 | 0.000048 | -0.00000029 | -0.61% | 0.000048 | 0.000048 | 0.000047 | 61,984.00 |
| Jun 21 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000048 | 60,672.00 |
| Jun 20 2024 | 0.000048 | -0.00000027 | -0.56% | 0.000048 | 0.000048 | 0.000047 | 61,607.00 |
| Jun 19 2024 | 0.000048 | -0.00000062 | -1.27% | 0.000049 | 0.000049 | 0.000047 | 59,946.00 |
| Jun 18 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000051 | 0.000048 | 60,867.00 |
| Jun 17 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000052 | 0.000049 | 70,487.00 |
| Jun 16 2024 | 0.000049 | 0.00000013 | 0.27% | 0.000049 | 0.00005 | 0.000048 | 59,382.00 |
| Jun 15 2024 | 0.000049 | -0.00000062 | -1.25% | 0.00005 | 0.00005 | 0.000048 | 60,430.00 |
| Jun 14 2024 | 0.00005 | -0.00000047 | -0.94% | 0.00005 | 0.000051 | 0.000049 | 58,091.00 |
| Jun 13 2024 | 0.00005 | 0.00000087 | 1.77% | 0.000049 | 0.00005 | 0.000049 | 61,209.00 |
| Jun 12 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000048 | 60,225.00 |
| Jun 11 2024 | 0.00005 | 0.00000300 | 6.28% | 0.000048 | 0.00005 | 0.000048 | 57,729.00 |
| Jun 10 2024 | 0.000048 | 0.00000055 | 1.16% | 0.000047 | 0.000048 | 0.000046 | 70,182.00 |
| Jun 09 2024 | 0.000047 | -0.00000049 | -1.03% | 0.000048 | 0.000048 | 0.000047 | 57,236.00 |
| Jun 08 2024 | 0.000048 | -0.00000010 | -0.21% | 0.000048 | 0.000048 | 0.000047 | 58,262.00 |
| Jun 07 2024 | 0.000048 | -0.00000200 | -4.04% | 0.00005 | 0.00005 | 0.000047 | 55,576.00 |
| Jun 06 2024 | 0.00005 | -0.00000300 | -5.76% | 0.000052 | 0.000052 | 0.000048 | 49,962.00 |
| Jun 05 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000064 | 0.000064 | 0.000052 | 66,892.00 |
| Jun 04 2024 | 0.000053 | -0.00000022 | -0.41% | 0.000053 | 0.000054 | 0.000052 | 26,761.00 |
| Jun 03 2024 | 0.000053 | -0.00000100 | -1.82% | 0.000055 | 0.000057 | 0.000053 | 49,700.00 |
| Jun 02 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000056 | 0.000077 | 0.000055 | 48,409.00 |
| Jun 01 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000072 | 0.000056 | 48,578.00 |
| May 31 2024 | 0.000058 | 0.00000038 | 0.66% | 0.000058 | 0.000059 | 0.000056 | 47,631.00 |
| May 30 2024 | 0.000058 | 0.00000027 | 0.47% | 0.000057 | 0.000059 | 0.000057 | 48,469.00 |
| May 29 2024 | 0.000057 | -0.00000020 | -0.35% | 0.000058 | 0.000059 | 0.000057 | 47,736.00 |
| May 28 2024 | 0.000058 | -0.00000041 | -0.71% | 0.000058 | 0.000059 | 0.000057 | 46,719.00 |
| May 27 2024 | 0.000058 | 0.00000050 | 0.87% | 0.000058 | 0.000058 | 0.000056 | 60,933.00 |
| May 26 2024 | 0.000057 | -0.00000074 | -1.27% | 0.000058 | 0.000058 | 0.000056 | 46,720.00 |
| May 25 2024 | 0.000058 | -0.00000053 | -0.90% | 0.000059 | 0.000059 | 0.000058 | 45,234.00 |
| May 24 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000058 | 45,514.00 |
| May 23 2024 | 0.000061 | -0.00000084 | -1.36% | 0.000062 | 0.000062 | 0.000059 | 36,405.00 |
| May 22 2024 | 0.000062 | -0.00000024 | -0.39% | 0.000062 | 0.000064 | 0.000061 | 43,486.00 |
| May 21 2024 | 0.000062 | -0.00000400 | -6.11% | 0.000065 | 0.000068 | 0.000062 | 43,071.00 |
| May 20 2024 | 0.000065 | -0.00000400 | -5.76% | 0.000069 | 0.00007 | 0.000065 | 62,224.00 |
| May 19 2024 | 0.000069 | 0.00000400 | 6.11% | 0.000065 | 0.00007 | 0.000065 | 46,337.00 |
| May 18 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 48,150.00 |
| May 17 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000067 | 0.000064 | 50,148.00 |
| May 16 2024 | 0.000065 | -0.00000080 | -1.21% | 0.000066 | 0.000067 | 0.000064 | 52,039.00 |
| May 15 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000066 | 50,523.00 |
| May 14 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.00007 | 0.000067 | 49,818.00 |
| May 13 2024 | 0.000068 | -0.00000015 | -0.22% | 0.000068 | 0.000069 | 0.000067 | 60,327.00 |
| May 12 2024 | 0.000068 | -0.00000024 | -0.35% | 0.000068 | 0.000068 | 0.000067 | 49,313.00 |
| May 11 2024 | 0.000068 | 0.00000021 | 0.31% | 0.000068 | 0.000069 | 0.000067 | 49,986.00 |
| May 10 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000068 | 0.000071 | 0.000067 | 49,315.00 |
| May 09 2024 | 0.000068 | 0.00000049 | 0.72% | 0.000068 | 0.000069 | 0.000067 | 50,307.00 |
| May 08 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.00007 | 0.000067 | 48,156.00 |
| May 07 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.00007 | 0.000067 | 46,718.00 |
| May 06 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 57,435.00 |
| May 05 2024 | 0.000066 | 0.00000065 | 1.00% | 0.000065 | 0.000066 | 0.000064 | 49,176.00 |
| May 04 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000067 | 0.000063 | 50,339.00 |
| May 03 2024 | 0.000066 | -0.00000300 | -4.36% | 0.000069 | 0.00007 | 0.000066 | 49,922.00 |
| May 02 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.000069 | 0.000067 | 49,034.00 |
| May 01 2024 | 0.000067 | -0.00000067 | -1.00% | 0.000067 | 0.00007 | 0.000066 | 50,299.00 |
| Apr 30 2024 | 0.000067 | 0.00000046 | 0.69% | 0.000067 | 0.000069 | 0.000066 | 42,492.00 |
| Apr 29 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000068 | 0.000069 | 0.000066 | 75,932.00 |
| Apr 28 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000068 | 0.000069 | 0.000065 | 46,729.00 |
| Apr 27 2024 | 0.000068 | -0.00000200 | -2.86% | 0.00007 | 0.000071 | 0.000066 | 47,867.00 |
| Apr 26 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000072 | 0.000069 | 45,359.00 |
| Apr 25 2024 | 0.000071 | -0.00000026 | -0.36% | 0.000072 | 0.000073 | 0.00007 | 44,497.00 |
| Apr 24 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000075 | 0.00007 | 43,287.00 |
| Apr 23 2024 | 0.000072 | -0.00000400 | -5.29% | 0.000076 | 0.000077 | 0.00007 | 45,279.00 |
| Apr 22 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000076 | 0.000078 | 0.000075 | 57,455.00 |
| Apr 21 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000077 | 0.000078 | 0.000076 | 43,297.00 |
| Apr 20 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 0.000074 | 43,626.00 |
| Apr 19 2024 | 0.000074 | 0.00000300 | 4.17% | 0.000072 | 0.000077 | 0.000072 | 45,551.00 |
| Apr 18 2024 | 0.000072 | -0.00000072 | -0.99% | 0.000073 | 0.000075 | 0.000071 | 46,132.00 |
| Apr 17 2024 | 0.000073 | 0.00000057 | 0.79% | 0.000072 | 0.000074 | 0.000071 | 47,069.00 |
| Apr 16 2024 | 0.000072 | -0.00000097 | -1.33% | 0.000073 | 0.000086 | 0.00007 | 45,948.00 |
| Apr 15 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000075 | 0.000071 | 60,436.00 |
| Apr 14 2024 | 0.000072 | 0.00000200 | 2.84% | 0.000072 | 0.000073 | 0.00007 | 44,615.00 |
| Apr 13 2024 | 0.000071 | -0.00000200 | -2.77% | 0.000072 | 0.000075 | 0.000065 | 44,641.00 |
| Apr 12 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000077 | 0.000082 | 0.000072 | 40,727.00 |
| Apr 11 2024 | 0.000077 | 0.00000055 | 0.72% | 0.000076 | 0.000079 | 0.000075 | 39,372.00 |
| Apr 10 2024 | 0.000076 | -0.00000200 | -2.53% | 0.000079 | 0.000079 | 0.000076 | 36,105.00 |
| Apr 09 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000083 | 0.000083 | 0.000078 | 36,075.00 |
| Apr 08 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000087 | 0.000082 | 54,655.00 |
| Apr 07 2024 | 0.000084 | 0.00000300 | 3.71% | 0.000081 | 0.000087 | 0.00008 | 36,863.00 |
| Apr 06 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000085 | 0.00008 | 29,666.00 |
| Apr 05 2024 | 0.000083 | -0.00000042 | -0.50% | 0.000083 | 0.000085 | 0.000081 | 36,523.00 |
| Apr 04 2024 | 0.000083 | 0.00000500 | 6.37% | 0.000078 | 0.000085 | 0.000078 | 38,149.00 |
| Apr 03 2024 | 0.000078 | 0.00000300 | 3.97% | 0.000076 | 0.000078 | 0.000075 | 40,929.00 |
