Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PUSHUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1727 | -0.001 | -0.58% | 0.1744 | 0.1753 | 0.1701 | 422,338.00 |
| Jun 13 2024 | 0.1737 | -0.0015 | -0.86% | 0.1749 | 0.180401 | 0.1704 | 360,510.00 |
| Jun 12 2024 | 0.1752 | -0.0017 | -0.96% | 0.1765 | 0.1788 | 0.1701 | 546,214.00 |
| Jun 11 2024 | 0.1769 | 0.0017 | 0.97% | 0.1751 | 0.1778 | 0.1713 | 435,578.00 |
| Jun 10 2024 | 0.1752 | -0.0005 | -0.28% | 0.1752 | 0.1778 | 0.1697 | 502,042.00 |
| Jun 09 2024 | 0.1757 | -0.0005 | -0.28% | 0.1761 | 0.1789 | 0.1741 | 400,129.00 |
| Jun 08 2024 | 0.1762 | 0.000221 | 0.13% | 0.1756 | 0.1793 | 0.172391 | 417,812.00 |
| Jun 07 2024 | 0.175979 | -0.016721 | -8.68% | 0.189097 | 0.1938 | 0.1753 | 529,111.00 |
| Jun 06 2024 | 0.1927 | -0.0057 | -2.87% | 0.1984 | 0.1997 | 0.1865 | 437,180.00 |
| Jun 05 2024 | 0.1984 | -0.0052 | -2.55% | 0.2041 | 0.2094 | 0.1971 | 520,067.00 |
| Jun 04 2024 | 0.2036 | 0.0021 | 1.04% | 0.2014 | 0.2048 | 0.1962 | 467,449.00 |
| Jun 03 2024 | 0.2015 | -0.0053 | -2.56% | 0.2065 | 0.2161 | 0.2011 | 432,360.00 |
| Jun 02 2024 | 0.2068 | -0.0078 | -3.63% | 0.2146 | 0.2174 | 0.2043 | 436,291.00 |
| Jun 01 2024 | 0.2146 | -0.0042 | -1.92% | 0.2189 | 0.2209 | 0.212 | 379,837.00 |
| May 31 2024 | 0.2188 | 0.0025 | 1.16% | 0.216192 | 0.2211 | 0.2056 | 413,073.00 |
| May 30 2024 | 0.2163 | -0.000487 | -0.22% | 0.2174 | 0.2242 | 0.2146 | 406,287.00 |
| May 29 2024 | 0.216787 | -0.005513 | -2.48% | 0.2218 | 0.2251 | 0.216 | 576,998.00 |
| May 28 2024 | 0.2223 | -0.002 | -0.89% | 0.224826 | 0.2283 | 0.2211 | 444,654.00 |
| May 27 2024 | 0.2243 | 0.0042 | 1.91% | 0.2206 | 0.2309 | 0.219 | 504,511.00 |
| May 26 2024 | 0.2201 | 0.0022 | 1.01% | 0.2184 | 0.2206 | 0.2134 | 420,302.00 |
| May 25 2024 | 0.2179 | -0.0004 | -0.18% | 0.218 | 0.2202 | 0.216 | 401,935.00 |
| May 24 2024 | 0.2183 | -0.0076 | -3.36% | 0.2248 | 0.2264 | 0.2159 | 442,091.00 |
| May 23 2024 | 0.2259 | -0.0047 | -2.04% | 0.2313 | 0.2337 | 0.2214 | 453,839.00 |
| May 22 2024 | 0.2306 | -0.00435 | -1.85% | 0.2351 | 0.2366 | 0.2302 | 419,213.00 |
| May 21 2024 | 0.23495 | -0.00625 | -2.59% | 0.2408 | 0.2484 | 0.2302 | 462,096.00 |
| May 20 2024 | 0.2412 | 0.028283 | 13.28% | 0.2138 | 0.2415 | 0.211 | 592,763.00 |
| May 19 2024 | 0.212917 | 0.008517 | 4.17% | 0.2044 | 0.2145 | 0.2007 | 510,514.00 |
| May 18 2024 | 0.2044 | -0.0015 | -0.73% | 0.2064 | 0.2128 | 0.2023 | 563,350.00 |
| May 17 2024 | 0.2059 | 0.0149 | 7.80% | 0.1898 | 0.2076 | 0.189 | 463,031.00 |
| May 16 2024 | 0.191 | -0.0071 | -3.58% | 0.1976 | 0.2019 | 0.1901 | 523,344.00 |
| May 15 2024 | 0.1981 | 0.0008 | 0.41% | 0.199 | 0.2008 | 0.1951 | 281,650.00 |
| May 14 2024 | 0.1973 | -0.0014 | -0.70% | 0.2004 | 0.2017 | 0.1941 | 296,552.00 |
| May 13 2024 | 0.1987 | -0.0005 | -0.25% | 0.1986 | 0.2045 | 0.197 | 605,628.00 |
| May 12 2024 | 0.1992 | 0.0039 | 2.00% | 0.1965 | 0.2007 | 0.194 | 206,423.00 |
| May 11 2024 | 0.1953 | 0.0011 | 0.57% | 0.1965 | 0.2109 | 0.1921 | 279,328.00 |
| May 10 2024 | 0.1942 | -0.0121 | -5.87% | 0.2077 | 0.20921 | 0.1924 | 568,098.00 |
| May 09 2024 | 0.2063 | 0.0038 | 1.88% | 0.2022 | 0.207697 | 0.1989 | 407,572.00 |
| May 08 2024 | 0.2025 | -0.0079 | -3.75% | 0.210237 | 0.2112 | 0.1998 | 413,001.00 |
| May 07 2024 | 0.2104 | 0.0016 | 0.77% | 0.208451 | 0.2123 | 0.205 | 353,895.00 |
| May 06 2024 | 0.2088 | 0.0062 | 3.06% | 0.202 | 0.2098 | 0.2014 | 614,849.00 |
| May 05 2024 | 0.2026 | 0.0031 | 1.55% | 0.1985 | 0.2065 | 0.1973 | 309,500.00 |
| May 04 2024 | 0.1995 | -0.0035 | -1.72% | 0.2061 | 0.2074 | 0.1974 | 379,099.00 |
| May 03 2024 | 0.203 | -0.0009 | -0.44% | 0.20569 | 0.2075 | 0.2011 | 383,061.00 |
| May 02 2024 | 0.2039 | 0.0058 | 2.93% | 0.198 | 0.2069 | 0.1956 | 430,231.00 |
| May 01 2024 | 0.1981 | -0.0048 | -2.37% | 0.2025 | 0.204406 | 0.1913 | 472,830.00 |
| Apr 30 2024 | 0.2029 | -0.0123 | -5.72% | 0.2116 | 0.92988 | 0.196 | 564,385.00 |
| Apr 29 2024 | 0.2152 | -0.0053 | -2.40% | 0.2205 | 0.2212 | 0.2074 | 954,127.00 |
| Apr 28 2024 | 0.2205 | -0.0013 | -0.59% | 0.2224 | 0.2244 | 0.2153 | 408,706.00 |
| Apr 27 2024 | 0.2218 | 0.0031 | 1.42% | 0.217978 | 0.2223 | 0.2088 | 677,593.00 |
| Apr 26 2024 | 0.2187 | -0.0063 | -2.80% | 0.2253 | 0.2258 | 0.210 | 485,031.00 |
| Apr 25 2024 | 0.225 | 0.0026 | 1.17% | 0.223 | 0.2276 | 0.2181 | 388,602.00 |
| Apr 24 2024 | 0.2224 | -0.0081 | -3.51% | 0.2318 | 0.2391 | 0.2217 | 390,866.00 |
| Apr 23 2024 | 0.2305 | -0.0113 | -4.67% | 0.2382 | 0.2438 | 0.2263 | 415,085.00 |
| Apr 22 2024 | 0.2418 | -0.0008 | -0.33% | 0.243882 | 0.2477 | 0.2365 | 573,616.00 |
| Apr 21 2024 | 0.2426 | 0.0012 | 0.50% | 0.2423 | 0.2488 | 0.2369 | 312,252.00 |
| Apr 20 2024 | 0.2414 | 0.0147 | 6.48% | 0.2266 | 0.244 | 0.2236 | 312,389.00 |
| Apr 19 2024 | 0.2267 | 0.0052 | 2.35% | 0.223 | 0.2347 | 0.2158 | 379,811.00 |
| Apr 18 2024 | 0.2215 | 0.0044 | 2.03% | 0.2171 | 0.2251 | 0.2155 | 298,409.00 |
| Apr 17 2024 | 0.2171 | -0.0056 | -2.51% | 0.2227 | 0.2237 | 0.2107 | 509,676.00 |
| Apr 16 2024 | 0.2227 | -0.0036 | -1.59% | 0.2267 | 0.2316 | 0.2132 | 558,057.00 |
| Apr 15 2024 | 0.2263 | -0.0006 | -0.26% | 0.228 | 0.2401 | 0.2239 | 866,406.00 |
| Apr 14 2024 | 0.2269 | 0.0102 | 4.71% | 0.2174 | 0.2319 | 0.2022 | 572,084.00 |
| Apr 13 2024 | 0.2167 | -0.0184 | -7.83% | 0.234354 | 0.2393 | 0.1977 | 473,522.00 |
| Apr 12 2024 | 0.2351 | -0.0304 | -11.45% | 0.2666 | 0.2741 | 0.2294 | 373,997.00 |
| Apr 11 2024 | 0.2655 | -0.004 | -1.48% | 0.270536 | 0.2794 | 0.263 | 393,881.00 |
| Apr 10 2024 | 0.2695 | -0.0015 | -0.55% | 0.2721 | 0.279 | 0.2615 | 568,901.00 |
| Apr 09 2024 | 0.271 | -0.036003 | -11.73% | 0.3045 | 0.3087 | 0.2703 | 592,090.00 |
| Apr 08 2024 | 0.307003 | 0.017103 | 5.90% | 0.2901 | 0.3162 | 0.283 | 741,138.00 |
| Apr 07 2024 | 0.2899 | 0.0164 | 6.00% | 0.2752 | 0.3107 | 0.2661 | 444,336.00 |
| Apr 06 2024 | 0.2735 | -0.0028 | -1.01% | 0.2744 | 0.2834 | 0.268 | 289,505.00 |
| Apr 05 2024 | 0.2763 | 0.0001 | 0.04% | 0.2778 | 0.2831 | 0.2618 | 530,228.00 |
| Apr 04 2024 | 0.2762 | 0.0186 | 7.22% | 0.2607 | 0.2984 | 0.2578 | 390,489.00 |
| Apr 03 2024 | 0.2576 | 0.010 | 4.04% | 0.2472 | 0.2636 | 0.244 | 286,001.00 |
| Apr 02 2024 | 0.2476 | -0.0144 | -5.50% | 0.2619 | 0.2663 | 0.2456 | 458,873.00 |
| Apr 01 2024 | 0.262 | -0.0358 | -12.02% | 0.2933 | 0.3018 | 0.2616 | 652,185.00 |
| Mar 31 2024 | 0.2978 | 0.0004 | 0.13% | 0.2969 | 0.2989 | 0.2866 | 415,173.00 |
| Mar 30 2024 | 0.2974 | 0.0061 | 2.09% | 0.2873 | 0.3116 | 0.286 | 388,594.00 |
| Mar 29 2024 | 0.2913 | 0.01556 | 5.64% | 0.278914 | 0.2955 | 0.2673 | 584,871.00 |
| Mar 28 2024 | 0.27574 | 0.02524 | 10.08% | 0.2482 | 0.2773 | 0.2434 | 497,703.00 |
| Mar 27 2024 | 0.2505 | 0.0037 | 1.50% | 0.246897 | 0.2618 | 0.244 | 350,662.00 |
| Mar 26 2024 | 0.2468 | -0.0081 | -3.18% | 0.2549 | 0.2599 | 0.2344 | 863,115.00 |
| Mar 25 2024 | 0.2549 | -0.0016 | -0.62% | 0.256089 | 0.2614 | 0.251 | 1,053,661.00 |
| Mar 24 2024 | 0.2565 | 0.00 | 0.00% | 0.256 | 0.2611 | 0.252 | 369,735.00 |
| Mar 23 2024 | 0.2565 | 0.0076 | 3.05% | 0.2526 | 0.2604 | 0.2475 | 422,133.00 |
| Mar 22 2024 | 0.2489 | -0.0086 | -3.34% | 0.2579 | 0.2632 | 0.2456 | 469,747.00 |
| Mar 21 2024 | 0.2575 | -0.0001 | -0.04% | 0.2571 | 0.2633 | 0.2504 | 374,422.00 |
| Mar 20 2024 | 0.2576 | 0.0076 | 3.04% | 0.2501 | 0.2629 | 0.244 | 650,020.00 |
| Mar 19 2024 | 0.250 | -0.0255 | -9.26% | 0.2743 | 0.2779 | 0.2485 | 801,016.00 |
| Mar 18 2024 | 0.2755 | 0.0031 | 1.14% | 0.271 | 0.2808 | 0.264054 | 1,133,533.00 |
| Mar 17 2024 | 0.2724 | -0.0044 | -1.59% | 0.2759 | 0.2794 | 0.2653 | 528,416.00 |
| Mar 16 2024 | 0.2768 | -0.0039 | -1.39% | 0.2856 | 0.2939 | 0.2748 | 519,456.00 |
