Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PutinCoin | PUTCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000328 | -43.73% | 0.000422 | 0.000422 | 0.00074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00075 | 0.00075 | 0.000422 | 0.00075 | 0.000255 - 0.00135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:55:42 | 1.00 | 0.000422 | UST |
PUTCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.00075 | 0.000422 | 1.09 | -0.000328 | -43.73% |
1 Month | 0.00075 | 0.00075 | 0.000422 | 1.09 | -0.000328 | -43.73% |
3 Months | 0.00075 | 0.00075 | 0.000422 | 1.09 | -0.000328 | -43.73% |
6 Months | 0.000899 | 0.00117 | 0.000255 | 87,366.14 | -0.000477 | -53.06% |
1 Year | 0.001298 | 0.00135 | 0.000255 | 58,971.56 | -0.000876 | -67.49% |
3 Years | 0.0005 | 0.002099 | 0.000255 | 57,342.36 | -0.000078 | -15.60% |
5 Years | 0.0005 | 0.002099 | 0.000255 | 57,342.36 | -0.000078 | -15.60% |
PUTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.000422 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.000422 | 1.00 |
May 12 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.000422 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.000422 | 1.00 |
May 05 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.000422 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.000422 | 1.00 |
Apr 28 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.000422 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.000422 | 1.00 |
Apr 21 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.000422 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |