Profile Utility TokenPUT

US$ 0.024453

0.000101

(

0.41%

)

Official Links

Website

Announcement

Info

Rank 1659

Qtum

Token

Not Mineable

Wallet

Bid

US$ 0.023858

Exchange

Ask

US$ 0.036847

Last Trade Time

06:09:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000546

Fully Diluted Market Cap

US$ 2,445,315

Genesis Date

11/27/2017

Days Range 0.024409-0.024498

52 Weeks Range 0.013186-0.026887

Circulating Supply 601,031,979 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733011337	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02188302	0.00257013	11.7448597131	0.01981801	0.02420092	0	CX
4	0.01652217	0.00793098	48.0020481571	0.01552622	0.02420092	0	CX
12	0.01464137	0.00981178	67.0140840645	0.01460254	0.02420092	0	CX
26	0.02474689	-0.00029374	-1.18697743434	0.01416932	0.02553575	0	CX
52	0.01331936	0.01113379	83.5910283978	0.01318579	0.026887	0	CX
156	0.02926678	-0.00481363	-16.4474192241	0.00581812	0.03137175	0	CX
260	0.00085359	0.02359956	2764.74185499	0.00022161	0.03197244	1143.40765668	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (26 February 2019)

Bitcoin Global News (BGN)February 26, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate with mixed...

Crypto Market Update (07 September 2018)

Bitcoin Global News (BGN)September 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the strong...

Crypto Market Update (01 August 2018)

Bitcoin Global News (BGN)August 02, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate, with some coins...

Crypto Market Update (01 August 2018)

Bitcoin Global News (BGN)August 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate, with some coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.02433895	0.00071967	3.05	0.02356422	0.02453093	0.0234955
1732924200	0.02361928	9.2E-5	0.39	0.02352973	0.02396985	0.02325885
1732837800	0.02352697	-0.000557	-2.31	0.02398733	0.02403765	0.02323099
1732751400	0.02408358	0.00223052	10.21	0.02190385	0.02420092	0.02169105
1732665000	0.02185306	-0.00058	-2.59	0.02242347	0.02274336	0.02138081
1732578600	0.02243333	0.00034125	1.54	0.02018836	0.02324879	0.01981801
1732492200	0.02209208	-0.000251	-1.12	0.02244134	0.02268529	0.02162752
1732405800	0.02234292	0.00050241	2.30	0.02188302	0.02299158	0.02183165
1732319400	0.02184051	-0.000323	-1.46	0.02209385	0.02253102	0.02148344
1732233000	0.02216369	0.00194932	9.64	0.02020524	0.02223813	0.0199546
1732146600	0.02021437	-0.00024	-1.17	0.02045648	0.02076711	0.01994402
1732060200	0.02045477	-0.000687	-3.25	0.02112912	0.02112912	0.02020544
1731973800	0.02114219	0.00096053	4.76	0.02018836	0.02114219	0.01981801
1731887400	0.02018166	-0.000367	-1.79	0.02060765	0.02075614	0.020036
1731801000	0.02054912	0.00021222	1.04	0.02027429	0.02114291	0.02019834
1731714600	0.0203369	0.00024539	1.22	0.02018836	0.02057034	0.01981387
1731628200	0.02009151	-0.000899	-4.28	0.02096927	0.02130263	0.01995729
1731541800	0.02099049	-0.000366	-1.71	0.02132083	0.02192441	0.02050628
1731455400	0.02135696	-0.000747	-3.38	0.02204727	0.02260007	0.02113555
1731369000	0.0221041	0.0011665	5.57	0.02091349	0.02223163	0.02049642
1731282600	0.0209376	0.00032239	1.56	0.02047888	0.02132779	0.02032922
1731196200	0.02061521	0.00117281	6.03	0.01945639	0.02074247	0.01945304
1731109800	0.0194424	0.00038369	2.01	0.01925962	0.01961131	0.01899268
1731023400	0.01905871	0.00116769	6.53	0.01782053	0.01918026	0.01776968
1730937000	0.01789102	0.00194366	12.19	0.01594217	0.01802762	0.01593592
1730850600	0.01594736	0.00022969	1.46	0.01581977	0.01628091	0.01564822
1730764200	0.01571767	-0.000426	-2.64	0.01730886	0.01785522	0.01552622
1730677800	0.01614413	-0.000196	-1.20	0.01638597	0.01638781	0.01583987
1730591400	0.01634044	-0.000158	-0.96	0.01652217	0.01656862	0.01626902
1730505000	0.01649799	-4.3E-5	-0.26	0.01656612	0.01698515	0.01624833
1730418600	0.01654089	-0.000936	-5.36	0.01747357	0.01752337	0.01646428
1730332200	0.01747672	0.0001653	0.95	0.01730886	0.01785522	0.01711977
1730245800	0.01731142	0.0004576	2.72	0.01684889	0.01761127	0.01682563
1730159400	0.01685382	0.00038901	2.36	0.01666	0.01698778	0.01616863
1730073000	0.01646481	0.00017424	1.07	0.01627099	0.01657453	0.01618112
1729986600	0.01629057	0.00043303	2.73	0.01601056	0.01643097	0.01595662
1729900200	0.01585754	-0.000775	-4.66	0.01666	0.01680586	0.01570427
1729813800	0.01663208	6.3E-5	0.38	0.01655232	0.01680113	0.01648399
1729727400	0.01656901	-0.000665	-3.86	0.01721366	0.01722989	0.01615602
1729641000	0.01723396	-0.000284	-1.62	0.01754163	0.01754163	0.0171268
1729554600	0.01751811	-0.000489	-2.72	0.01805475	0.01816526	0.01745892
1729468200	0.01800699	0.00060582	3.48	0.01741483	0.0180897	0.01732173
1729381800	0.01740117	4.0E-5	0.23	0.0173534	0.01749039	0.01729762
1729295400	0.01736109	0.0002609	1.53	0.0160984	0.01757711	0.01590899
1729209000	0.01710019	-4.9E-5	-0.29	0.0160984	0.0171722	0.01590899
1729122600	0.01714921	8.2E-5	0.48	0.01712279	0.01737081	0.01703325
1729036200	0.01706741	-0.000201	-1.16	0.01727338	0.0176233	0.01673372
1728949800	0.01726806	0.00105396	6.50	0.0160984	0.01742633	0.01590899
1728863400	0.0162141	-5.7E-5	-0.35	0.01628709	0.01630877	0.01601076
1728777000	0.01627119	0.00028034	1.75	0.0160239	0.01634543	0.01600215
1728690600	0.01599085	0.00033592	2.15	0.01565243	0.01622868	0.01563863
1728604200	0.01565493	9.5E-5	0.61	0.01557911	0.01584894	0.01531118
1728517800	0.01555979	-0.000478	-2.98	0.01601555	0.01621186	0.0154615
1728431400	0.01603737	8.9E-5	0.56	0.01595944	0.01616331	0.01580893
1728345000	0.01594795	-8.1E-5	-0.51	0.0160984	0.01654339	0.0158195
1728258600	0.0160285	0.00016044	1.01	0.01583659	0.01612475	0.0158195
1728172200	0.01586806	5.0E-6	0.03	0.0158992	0.01594736	0.01570584
1728085800	0.01586333	0.00042213	2.73	0.01545178	0.01602909	0.01537629
1727999400	0.0154412	-7.2E-5	-0.46	0.0160984	0.01641297	0.01520192
1727913000	0.01551288	-0.000593	-3.68	0.0160984	0.01641297	0.01547924
1727826600	0.01610622	-0.000939	-5.51	0.01710118	0.01745307	0.01594085
1727740200	0.01704547	-0.000388	-2.23	0.01746969	0.01747771	0.01691945
1727653800	0.01743395	-0.000145	-0.82	0.01758171	0.01762842	0.01732075
1727567400	0.01757934	-0.000144	-0.81	0.01773367	0.01777106	0.01743645
1727481000	0.01772336	0.00044735	2.59	0.01727285	0.01791987	0.0171904
1727394600	0.01727601	0.00035643	2.11	0.01696768	0.01750905	0.01681545
1727308200	0.01691958	-0.000525	-3.01	0.01741759	0.01750668	0.01681414
1727221800	0.01744446	4.1E-5	0.24	0.01739847	0.01754741	0.01705381
1727135400	0.01740307	0.00043802	2.58	0.01507979	0.01774254	0.01487454
1727049000	0.01696505	-0.000242	-1.41	0.0171862	0.01722391	0.01661132
1726962600	0.01720742	0.00042554	2.54	0.01681571	0.0172218	0.01663399
1726876200	0.01678188	0.00057356	3.54	0.01619715	0.01689324	0.01603309
1726789800	0.01620832	0.00073735	4.77	0.01565059	0.01635286	0.01561452
1726703400	0.01547097	0.00011183	0.73	0.01537366	0.0155052	0.0149769
1726617000	0.01535914	0.00023987	1.59	0.01507979	0.01570821	0.01487454
1726530600	0.01511927	-0.00011	-0.72	0.01524962	0.01533076	0.01482356
1726444200	0.01522912	-0.000652	-4.11	0.01588514	0.01595971	0.0151715
1726357800	0.01588093	-0.000167	-1.04	0.01604328	0.01604328	0.01572155
1726271400	0.01604794	0.0005189	3.34	0.0155115	0.01618007	0.01536006
1726185000	0.01552904	0.00013297	0.86	0.01537452	0.01568002	0.01522761
1726098600	0.01539607	-0.000296	-1.89	0.01566945	0.01567056	0.01498899
1726012200	0.01569237	0.00017141	1.10	0.01548266	0.01575367	0.01525632
1725925800	0.01552096	0.00040064	2.65	0.01649937	0.01652479	0.0149455
1725839400	0.01512032	0.00020925	1.40	0.01490831	0.01529509	0.01474097
1725753000	0.01491107	0.00030938	2.12	0.01464137	0.01517111	0.01460254
1725666600	0.01460169	-0.00096	-6.17	0.0155728	0.0158065	0.01416932
1725580200	0.0155613	-0.000501	-3.12	0.01609275	0.0162003	0.01543766
1725493800	0.01606273	-2.0E-5	-0.12	0.01589657	0.01634635	0.01519916
1725407400	0.01608296	-0.000584	-3.50	0.01666487	0.01675468	0.01601122
1725321000	0.01666723	0.00069793	4.37	0.01649937	0.01682754	0.015994
1725234600	0.0159693	-0.000532	-3.22	0.01649937	0.01652479	0.0158109
1725148200	0.01650108	-0.000101	-0.61	0.01659036	0.01663392	0.0163794

Convert PUT

PUT/BTC - BTC -	PUT/EUR - € -
PUT/USD $ 0.024453 +0.41%	PUT/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PUT

PUT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (26 February 2019)

Crypto Market Update (07 September 2018)

Crypto Market Update (01 August 2018)

Crypto Market Update (01 August 2018)

Crypto Chat

Convert PUT

PUT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PUT

PUT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (26 February 2019)

Crypto Market Update (07 September 2018)

Crypto Market Update (01 August 2018)

Crypto Market Update (01 August 2018)

Crypto Chat

Convert PUT

PUT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%