Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plant vs Undead Token | PVUUSD | Crypto | 82,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.54% | 0.002425 | 0.002396 | 0.002455 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00244 | 0.00245 | 0.002419 | 0.002439 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:41:25 | 1,778.06 | 0.00242 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
356.25 | 145,686.89 | PVU |
PVUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PVUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.002438 | 0.000023 | 0.95% | 0.00241 | 0.00246 | 0.002387 | 4,400,579.00 |
May 07 2024 | 0.002415 | -0.00004 | -1.63% | 0.002455 | 0.002498 | 0.002407 | 4,096,990.00 |
May 06 2024 | 0.002455 | -0.000054 | -2.15% | 0.002597 | 0.002632 | 0.002414 | 2,792,756.00 |
May 05 2024 | 0.002508 | -0.000016 | -0.63% | 0.002524 | 0.002554 | 0.002491 | 4,027,926.00 |
May 04 2024 | 0.002525 | 0.00000900 | 0.36% | 0.002512 | 0.002582 | 0.002501 | 4,020,340.00 |
May 03 2024 | 0.002515 | 0.000034 | 1.37% | 0.002481 | 0.002587 | 0.002477 | 4,033,974.00 |
May 02 2024 | 0.002481 | 0.000038 | 1.56% | 0.002411 | 0.0025 | 0.002375 | 4,117,525.00 |
May 01 2024 | 0.002443 | -0.000216 | -8.12% | 0.00262 | 0.002657 | 0.00235 | 4,114,588.00 |
Apr 30 2024 | 0.002659 | -0.00001 | -0.37% | 0.002663 | 0.002708 | 0.002578 | 3,782,665.00 |
Apr 29 2024 | 0.002669 | -0.000042 | -1.55% | 0.002597 | 0.00271 | 0.00257 | 4,224,038.00 |
Apr 28 2024 | 0.00271 | 0.000075 | 2.85% | 0.002635 | 0.002711 | 0.002631 | 3,679,617.00 |
Apr 27 2024 | 0.002635 | -0.000055 | -2.04% | 0.002693 | 0.002717 | 0.002621 | 3,844,851.00 |
Apr 26 2024 | 0.00269 | 0.00000700 | 0.26% | 0.002682 | 0.002708 | 0.002636 | 3,992,721.00 |
Apr 25 2024 | 0.002684 | 0.000019 | 0.71% | 0.002669 | 0.002695 | 0.002628 | 3,761,007.00 |
Apr 24 2024 | 0.002665 | -0.000072 | -2.63% | 0.002739 | 0.00279 | 0.002609 | 3,796,200.00 |
Apr 23 2024 | 0.002736 | 0.000111 | 4.24% | 0.002656 | 0.002741 | 0.002656 | 3,694,222.00 |
Apr 22 2024 | 0.002625 | -0.000051 | -1.91% | 0.002597 | 0.002703 | 0.00257 | 3,057,508.00 |
Apr 21 2024 | 0.002676 | 0.000028 | 1.06% | 0.002677 | 0.002742 | 0.00263 | 3,789,540.00 |
Apr 20 2024 | 0.002647 | 0.000039 | 1.50% | 0.002597 | 0.002685 | 0.00257 | 3,731,571.00 |
Apr 19 2024 | 0.002608 | 0.00000100 | 0.04% | 0.002602 | 0.002681 | 0.002552 | 3,771,242.00 |
Apr 18 2024 | 0.002607 | -0.000048 | -1.81% | 0.002661 | 0.002691 | 0.002599 | 3,797,814.00 |
Apr 17 2024 | 0.002655 | 0.000063 | 2.43% | 0.00259 | 0.00268 | 0.002578 | 3,790,932.00 |
Apr 16 2024 | 0.002592 | -0.000014 | -0.54% | 0.002601 | 0.002655 | 0.002528 | 3,806,366.00 |
Apr 15 2024 | 0.002605 | 0.000013 | 0.50% | 0.001294 | 0.002735 | 0.001277 | 3,184,621.00 |
Apr 14 2024 | 0.002592 | 0.000048 | 1.89% | 0.002527 | 0.002687 | 0.002455 | 3,763,696.00 |
Apr 13 2024 | 0.002544 | -0.000213 | -7.73% | 0.002744 | 0.002753 | 0.002439 | 2,992,294.00 |
Apr 12 2024 | 0.002757 | -0.000014 | -0.51% | 0.002768 | 0.002893 | 0.00263 | 3,314,435.00 |
Apr 11 2024 | 0.002771 | -0.000097 | -3.38% | 0.002864 | 0.002882 | 0.002731 | 3,196,403.00 |
Apr 10 2024 | 0.002867 | -0.00001 | -0.35% | 0.002874 | 0.002932 | 0.002812 | 3,424,575.00 |
Apr 09 2024 | 0.002878 | -0.000041 | -1.40% | 0.002958 | 0.002979 | 0.002814 | 3,371,752.00 |