ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Plant vs Undead TokenPVU
US$ 0.001145
-0.00000757
(
-0.66%
)
Info
Rank Rank 817
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.001179
Exchange
GATE
Ask
US$ 0.001422
Last Trade Time
17:21:06
Volume (24h)
$ 11,071
Last Trade Size
2,000.33
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.001048
Fully Diluted Market Cap
US$ 343,428
Genesis Date
7/24/2021
Days Range 0.001144-0.001152
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 285,000,000 / 300,000,000
95%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00123LATOKEN752448.5/cdn/crypto/logos/exchanges/LATK.png$ 928.651735092031PVU/USDThttps://exchange.latoken.com/exchange/PVU-USDTUSDT1https://exchange.latoken.com/exchange/PVU-USDT10012 minutes ago
0.014816LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930PVU/USDThttps://www.lbank.info/exchange/pvu/usdtUSDT2https://www.lbank.info/exchange/pvu/usdt02 hours ago
0.001233Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735091579PVU/USDThttps://gate.io/trade/PVU_USDTUSDT3https://gate.io/trade/PVU_USDT019 minutes ago
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735091580PVU/ETHhttps://gate.io/trade/PVU_ETHETH4https://gate.io/trade/PVU_ETH019 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PVU

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.001152872.6E-52.310.001127010.001165840.00110830
17349978000.001127244.7E-54.350.001183170.00119720.001032112000
17349114000.00108011-2.0E-5-1.820.001105190.001119490.001071730
17348250000.00110032-4.3E-5-3.760.001146320.001172540.001086650
17347386000.001143788.0E-60.700.001127820.001151450.001028120
17346522000.0011353-6.1E-5-5.100.001194210.00122630.001100720
17345658000.00119651-8.4E-5-6.560.001282920.001287930.001195510
17344794000.00128034-3.9E-5-2.960.001312070.001333540.001270460
17343930000.001318881.4E-51.070.001183170.001354650.001032112000
17343066000.001304452.9E-52.270.001277760.001304450.001265660
17342202000.00127562-1.2E-5-0.930.001290390.001301190.001262410
17341338000.001287838.0E-60.630.001282680.0013080.001272450
17340474000.00127971.4E-51.110.001265150.001315020.001254580
17339610000.001265357.1E-55.940.001199930.001270750.001176380
17338746000.00119443-3.0E-5-2.450.001220470.001245990.001161190
17337882000.00122441-9.3E-5-7.060.001183170.001300370.001032112000
17337018000.00131775-5.0E-6-0.380.001321170.00132430.001298550
17336154000.0013225-3.0E-6-0.230.001321330.001327810.001313240
17335290000.001325517.5E-56.000.001250530.001350360.001250010
17334426000.00125096-0.000436-25.840.001686590.001686590.001234436829
17333562000.00168703-0.011606-87.310.013287850.014142890.00168633213757
17332698000.01329259-6.5E-5-0.490.013348150.013470250.012919570
17331834000.01335733-0.000268-1.970.013614560.013795930.013116210
17330970000.013625383.0E-50.220.0136350.013742050.013443240
17330106000.013595730.000402013.050.013162960.013702970.013124580
17329242000.013193725.2E-50.400.01314370.013389550.012992380
17328378000.01314215-0.000311-2.310.013399310.013427420.012976820
17327514000.013453080.0012459710.210.012235480.013518620.012116610
17326650000.01220711-0.000324-2.590.012525740.012704430.01194331407
17325786000.012531250.01138798996.090.001183170.012986770.001032112923
17324922000.00114327-1.3E-5-1.120.001161340.001173970.001119230
17324058000.001156252.6E-52.300.001132450.001189820.001129790
17323194000.00113025-1.7E-5-1.480.001143360.001165980.001111770
17322330000.001146970.000100879.640.001045620.001150830.001032650
17321466000.0010461-0.000137-11.580.001183170.00119720.0010321123321
17320602000.001183078.9E-58.130.001093440.001195580.0010482267938
17319738000.001094115.0E-54.790.001593580.001603550.001039182000
17318874000.0010444-1.9E-5-1.790.001066450.001074130.001036870
17318010000.00106342-8.2E-5-7.160.001141770.001190690.001062644721
17317146000.00114537.5E-57.010.001075480.001158450.001055756381
17316282000.00107032-1.6E-5-1.470.001085160.00110290.0009814712364
17315418000.00108626-8.4E-5-7.180.001168260.001183960.00106163304
17314554000.001170249.4E-58.730.001073840.001190720.0010365230281
17313690000.0010766-3.9E-5-3.500.001114110.001134770.00105686128094
17312826000.00111539-1.4E-5-1.240.001122130.001134210.00103108100126
17311962000.0011296-8.4E-5-6.920.001214170.001254520.00104878187197
17311098000.00121332.4E-52.020.001201890.001223840.00118674143534
17310234000.00118935-3.6E-5-2.940.001220580.001288460.00114143149513
17309370000.00122541-1.3E-5-1.050.001237520.001310610.00119307142861
17308506000.00123792-6.0E-6-0.480.001252090.001280540.00120738161902
17307642000.00124401-3.4E-5-2.660.001593580.001603550.00121234135977
17306778000.001277779.0E-60.710.001271970.001307870.00122342167415
17305914000.00126843-8.8E-5-6.490.001357980.001358620.00126289220117
17305050000.00135599-7.9E-5-5.510.001437240.001440080.0012516188226
17304186000.00143505-1.0E-6-0.070.001436180.001440270.00139964178854
17303322000.001436441.4E-50.980.001422640.00145750.00139917164915
17302458000.001422853.8E-52.740.001384840.001455590.00130905211680
17301594000.001385247.0E-60.510.001593580.001603550.0013596792606
17300730000.00137833-1.0E-5-0.720.001386870.001424230.00136875126304
17299866000.001388541.3E-50.940.001389040.00143040.00138436106796
17299002000.00137576-1.7E-5-1.220.001394670.001418020.00134885164715
17298138000.001392335.0E-60.360.001385650.001404540.00135521227734
17297274000.00138705-3.0E-6-0.220.001388620.001420320.00136616196461
17296410000.001390254.0E-60.290.001388370.001423620.00136345229662
17295546000.00138651-1.1E-5-0.790.001401510.001410310.00137773280605
17294682000.0013978-6.0E-6-0.430.001404840.00143960.00137257168
17293818000.001403743.0E-60.210.001399890.001410940.00137301241218
17292954000.00140051-5.0E-6-0.360.001593580.001603550.00136947257778
17292090000.00140549-3.0E-5-2.090.001593580.001603550.0014043532145
17291226000.001435627.0E-60.490.001433410.001445290.001404667878
17290362000.00142877-1.7E-5-1.180.001446020.001475310.001400841821
17289498000.00144557-6.0E-5-3.990.001593580.001603550.001408912739
17288634000.00150541-5.0E-6-0.330.001512190.00151420.001486530
17287770000.001510712.6E-51.750.001487750.001517610.001485746808
17286906000.00148469-1.6E-5-1.070.001500910.001526610.0014846314796
17286042000.001501150.000103857.430.001399030.001501590.0013963560
17285178000.0013973-6.7E-5-4.570.00146260.001501830.0013884725262
17284314000.00146468.1E-55.850.00138460.001493170.0013769628276
17283450000.00138361-7.0E-6-0.500.001593580.001603550.00124955575
17282586000.0013906-1.0E-5-0.710.001398050.001403960.001374197069
17281722000.001400832.5E-51.820.001379380.001401910.00136267294
17280858000.001376271.3E-50.950.001364080.001390650.0013421112356
17279994000.00136315-6.0E-6-0.440.001593580.001603550.0013420214067
17279130000.001369477.0E-55.390.001298650.001398970.0012939812540
17278266000.00129928-5.0E-5-3.710.001353510.001394060.0012616825142
17277402000.0013491-3.1E-5-2.250.001382680.001385510.0013406613845
17276538000.00137985-1.2E-5-0.860.001391550.001394360.0013449419607
17275674000.00139136-1.1E-5-0.780.001403570.001406530.001380050
17274810000.001402763.5E-52.560.00136710.001418310.001360580
17273946000.001367355.4E-54.110.001317120.001376250.00130533875
17273082000.00131339-1.4E-5-1.050.001325540.001332320.001284525924

Your Recent History

Delayed Upgrade Clock