PolkaWar Historical Data - PWARUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaWar (Cryptocurrency:PWARUSD)
PolkaWar (Cryptocurrency:PWARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaWar	PWARUSD	Crypto	187,452	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000058	2.27%	0.00262	0.002558	0.002651

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002561	0.00262	0.002555	0.002562	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:21:03	7,963.41	0.00262	USD

Price x Volume	Volume	Base Symbol	Related Pairs
113.96	43,512.64	PWAR

PWARUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PWARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.002562	0.000029	1.14%	0.002534	0.002635	0.002472	720,269.00
May 17 2024	0.002533	0.00000200	0.08%	0.00253	0.002587	0.0025	549,701.00
May 16 2024	0.002531	-0.000112	-4.24%	0.002642	0.002706	0.00249	456,873.00
May 15 2024	0.002643	0.000192	7.86%	0.002453	0.002646	0.002435	1,134,998.00
May 14 2024	0.00245	-0.000056	-2.23%	0.002505	0.002532	0.002368	1,247,434.00
May 13 2024	0.002506	0.000016	0.64%	0.002719	0.002929	0.002419	1,879,919.00
May 12 2024	0.00249	-0.000216	-7.98%	0.002709	0.002726	0.002449	790,790.00
May 11 2024	0.002706	-0.00003	-1.10%	0.002739	0.002765	0.002702	170,704.00
May 10 2024	0.002736	-0.000056	-2.01%	0.002787	0.002829	0.002708	906,557.00
May 09 2024	0.002792	-0.00000200	-0.07%	0.002797	0.002847	0.002748	712,075.00
May 08 2024	0.002794	0.000048	1.75%	0.002741	0.002894	0.002727	1,100,689.00
May 07 2024	0.002747	-0.000046	-1.65%	0.002792	0.002942	0.002737	467,014.00
May 06 2024	0.002792	0.00000200	0.07%	0.002719	0.003202	0.002689	1,784,815.00
May 05 2024	0.002791	-0.000139	-4.74%	0.002929	0.003012	0.002782	337,016.00
May 04 2024	0.00293	0.000197	7.21%	0.002729	0.003088	0.002728	451,638.00
May 03 2024	0.002733	0.000132	5.07%	0.002601	0.002781	0.002576	724,034.00
May 02 2024	0.002601	0.00000900	0.35%	0.002589	0.002668	0.002548	1,252,026.00
May 01 2024	0.002592	-0.000127	-4.67%	0.00271	0.002718	0.002533	836,015.00
Apr 30 2024	0.00272	0.000051	1.91%	0.002695	0.002765	0.002601	538,952.00
Apr 29 2024	0.002669	-0.000107	-3.85%	0.002719	0.003191	0.002653	1,879,981.00
Apr 28 2024	0.002776	-0.000022	-0.79%	0.002798	0.002854	0.002752	1,280,411.00
Apr 27 2024	0.002798	0.000014	0.50%	0.002787	0.002899	0.002727	1,214,894.00
Apr 26 2024	0.002784	-0.000184	-6.20%	0.002966	0.003016	0.002777	628,683.00
Apr 25 2024	0.002968	0.000021	0.71%	0.002951	0.00303	0.002855	739,263.00
Apr 24 2024	0.002947	0.000017	0.58%	0.002997	0.003052	0.002894	473,227.00
Apr 23 2024	0.002929	-0.000048	-1.61%	0.002976	0.003056	0.002716	477,861.00
Apr 22 2024	0.002977	0.000018	0.61%	0.002719	0.00323	0.002689	1,696,323.00
Apr 21 2024	0.002959	-0.000035	-1.17%	0.002992	0.003037	0.002928	398,450.00
Apr 20 2024	0.002994	0.000263	9.64%	0.002719	0.003069	0.002595	538,439.00
Apr 19 2024	0.002731	0.000063	2.36%	0.002664	0.002796	0.002546	1,098,738.00

See More Historical Prices »

Industry Source Consulting (PK)

Perficient Inc Dl 001

ABN Amro Bank NV 0.875% ...

Jpm Rmb Us Etfa

Asiana Airlines

Foxconn Interconnect Tec... (PK)

Pan African Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions