Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PWARUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.002517 | 0.000071 | 2.90% | 0.002446 | 0.002518 | 0.002349 | 10,392.00 |
| May 31 2024 | 0.002446 | -0.000064 | -2.55% | 0.002509 | 0.00256 | 0.00242 | 168,443.00 |
| May 30 2024 | 0.00251 | 0.0001 | 4.16% | 0.002411 | 0.002626 | 0.00237 | 541,435.00 |
| May 29 2024 | 0.00241 | -0.000012 | -0.50% | 0.002419 | 0.002446 | 0.002358 | 25,128.00 |
| May 28 2024 | 0.002422 | -0.000109 | -4.31% | 0.002525 | 0.002551 | 0.002375 | 23,247.00 |
| May 27 2024 | 0.002531 | -0.000414 | -14.06% | 0.002604 | 0.002817 | 0.002518 | 2,458,425.00 |
| May 26 2024 | 0.002945 | 0.000397 | 15.58% | 0.00255 | 0.003564 | 0.002505 | 1,652,054.00 |
| May 25 2024 | 0.002548 | -0.000062 | -2.37% | 0.002606 | 0.002609 | 0.002458 | 1,455,999.00 |
| May 24 2024 | 0.002611 | 0.000055 | 2.15% | 0.002602 | 0.002707 | 0.002534 | 2,679,045.00 |
| May 23 2024 | 0.002556 | -0.000213 | -7.69% | 0.002766 | 0.00291 | 0.002463 | 2,459,324.00 |
| May 22 2024 | 0.002769 | -0.000075 | -2.64% | 0.002804 | 0.003015 | 0.002731 | 2,641,178.00 |
| May 21 2024 | 0.002844 | 0.000245 | 9.44% | 0.002604 | 0.002907 | 0.002559 | 1,459,441.00 |
| May 20 2024 | 0.002599 | 0.000052 | 2.04% | 0.002719 | 0.00308 | 0.002454 | 1,692,832.00 |
| May 19 2024 | 0.002547 | -0.000015 | -0.59% | 0.002561 | 0.002633 | 0.00251 | 313,847.00 |
| May 18 2024 | 0.002562 | 0.000029 | 1.14% | 0.002534 | 0.002635 | 0.002472 | 720,269.00 |
| May 17 2024 | 0.002533 | 0.00000200 | 0.08% | 0.00253 | 0.002587 | 0.0025 | 549,701.00 |
| May 16 2024 | 0.002531 | -0.000112 | -4.24% | 0.002642 | 0.002706 | 0.00249 | 456,873.00 |
| May 15 2024 | 0.002643 | 0.000192 | 7.86% | 0.002453 | 0.002646 | 0.002435 | 1,134,998.00 |
| May 14 2024 | 0.00245 | -0.000056 | -2.23% | 0.002505 | 0.002532 | 0.002368 | 1,247,434.00 |
| May 13 2024 | 0.002506 | 0.000016 | 0.64% | 0.002719 | 0.002929 | 0.002419 | 1,879,919.00 |
| May 12 2024 | 0.00249 | -0.000216 | -7.98% | 0.002709 | 0.002726 | 0.002449 | 790,790.00 |
| May 11 2024 | 0.002706 | -0.00003 | -1.10% | 0.002739 | 0.002765 | 0.002702 | 170,704.00 |
| May 10 2024 | 0.002736 | -0.000056 | -2.01% | 0.002787 | 0.002829 | 0.002708 | 906,557.00 |
| May 09 2024 | 0.002792 | -0.00000200 | -0.07% | 0.002797 | 0.002847 | 0.002748 | 712,075.00 |
| May 08 2024 | 0.002794 | 0.000048 | 1.75% | 0.002741 | 0.002894 | 0.002727 | 1,100,689.00 |
| May 07 2024 | 0.002747 | -0.000046 | -1.65% | 0.002792 | 0.002942 | 0.002737 | 467,014.00 |
| May 06 2024 | 0.002792 | 0.00000200 | 0.07% | 0.002719 | 0.003202 | 0.002689 | 1,784,815.00 |
| May 05 2024 | 0.002791 | -0.000139 | -4.74% | 0.002929 | 0.003012 | 0.002782 | 337,016.00 |
| May 04 2024 | 0.00293 | 0.000197 | 7.21% | 0.002729 | 0.003088 | 0.002728 | 451,638.00 |
| May 03 2024 | 0.002733 | 0.000132 | 5.07% | 0.002601 | 0.002781 | 0.002576 | 724,034.00 |
| May 02 2024 | 0.002601 | 0.00000900 | 0.35% | 0.002589 | 0.002668 | 0.002548 | 1,252,026.00 |
| May 01 2024 | 0.002592 | -0.000127 | -4.67% | 0.00271 | 0.002718 | 0.002533 | 836,015.00 |
| Apr 30 2024 | 0.00272 | 0.000051 | 1.91% | 0.002695 | 0.002765 | 0.002601 | 538,952.00 |
| Apr 29 2024 | 0.002669 | -0.000107 | -3.85% | 0.002719 | 0.003191 | 0.002653 | 1,879,981.00 |
| Apr 28 2024 | 0.002776 | -0.000022 | -0.79% | 0.002798 | 0.002854 | 0.002752 | 1,280,411.00 |
| Apr 27 2024 | 0.002798 | 0.000014 | 0.50% | 0.002787 | 0.002899 | 0.002727 | 1,214,894.00 |
| Apr 26 2024 | 0.002784 | -0.000184 | -6.20% | 0.002966 | 0.003016 | 0.002777 | 628,683.00 |
| Apr 25 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.00303 | 0.002855 | 739,263.00 |
| Apr 24 2024 | 0.002947 | 0.000017 | 0.58% | 0.002997 | 0.003052 | 0.002894 | 473,227.00 |
| Apr 23 2024 | 0.002929 | -0.000048 | -1.61% | 0.002976 | 0.003056 | 0.002716 | 477,861.00 |
| Apr 22 2024 | 0.002977 | 0.000018 | 0.61% | 0.002719 | 0.00323 | 0.002689 | 1,696,323.00 |
| Apr 21 2024 | 0.002959 | -0.000035 | -1.17% | 0.002992 | 0.003037 | 0.002928 | 398,450.00 |
| Apr 20 2024 | 0.002994 | 0.000263 | 9.64% | 0.002719 | 0.003069 | 0.002595 | 538,439.00 |
| Apr 19 2024 | 0.002731 | 0.000063 | 2.36% | 0.002664 | 0.002796 | 0.002546 | 1,098,738.00 |
| Apr 18 2024 | 0.002668 | -0.000046 | -1.69% | 0.00272 | 0.002729 | 0.002624 | 2,585,680.00 |
| Apr 17 2024 | 0.002714 | -0.00000084 | -0.03% | 0.002713 | 0.002889 | 0.002621 | 1,060,768.00 |
| Apr 16 2024 | 0.002715 | 0.00011 | 4.21% | 0.002601 | 0.002761 | 0.002557 | 2,032,074.00 |
| Apr 15 2024 | 0.002605 | -0.000303 | -10.42% | 0.002529 | 0.002884 | 0.002465 | 1,987,539.00 |
| Apr 14 2024 | 0.002908 | 0.000455 | 18.56% | 0.002436 | 0.002918 | 0.002298 | 603,006.00 |
| Apr 13 2024 | 0.002453 | -0.000207 | -7.78% | 0.002647 | 0.002654 | 0.002206 | 155,360.00 |
| Apr 12 2024 | 0.00266 | -0.000076 | -2.78% | 0.002838 | 0.002848 | 0.002474 | 411,615.00 |
| Apr 11 2024 | 0.002736 | -0.000061 | -2.18% | 0.002793 | 0.002827 | 0.002672 | 604,195.00 |
| Apr 10 2024 | 0.002797 | -0.000046 | -1.62% | 0.002839 | 0.002877 | 0.002637 | 391,211.00 |
| Apr 09 2024 | 0.002842 | -0.000076 | -2.60% | 0.002921 | 0.00298 | 0.002802 | 1,282,461.00 |
| Apr 08 2024 | 0.002918 | -0.000157 | -5.11% | 0.002529 | 0.003532 | 0.002465 | 1,801,371.00 |
| Apr 07 2024 | 0.003075 | -0.000052 | -1.66% | 0.00312 | 0.003242 | 0.002941 | 685,266.00 |
| Apr 06 2024 | 0.003127 | 0.000367 | 13.30% | 0.002751 | 0.004224 | 0.002751 | 679,731.00 |
| Apr 05 2024 | 0.00276 | -0.000202 | -6.82% | 0.002964 | 0.002964 | 0.00275 | 262,329.00 |
| Apr 04 2024 | 0.002962 | 0.000174 | 6.26% | 0.002776 | 0.003141 | 0.002735 | 223,102.00 |
| Apr 03 2024 | 0.002787 | 0.000165 | 6.30% | 0.002629 | 0.002803 | 0.002535 | 427,092.00 |
| Apr 02 2024 | 0.002622 | -0.000014 | -0.53% | 0.00263 | 0.002712 | 0.002534 | 1,044,442.00 |
| Apr 01 2024 | 0.002636 | -0.000424 | -13.86% | 0.002529 | 0.003509 | 0.002465 | 1,761,683.00 |
| Mar 31 2024 | 0.00306 | 0.00000800 | 0.26% | 0.003052 | 0.003087 | 0.002933 | 1,089,188.00 |
| Mar 30 2024 | 0.003052 | -0.000077 | -2.46% | 0.003125 | 0.003134 | 0.002942 | 474,639.00 |
| Mar 29 2024 | 0.003129 | 0.000135 | 4.51% | 0.002992 | 0.003163 | 0.002918 | 1,129,256.00 |
| Mar 28 2024 | 0.002994 | -0.00029 | -8.83% | 0.00329 | 0.003315 | 0.00295 | 1,785,157.00 |
| Mar 27 2024 | 0.003284 | -0.000087 | -2.58% | 0.003372 | 0.003455 | 0.003278 | 1,683,035.00 |
| Mar 26 2024 | 0.003371 | 0.000399 | 13.43% | 0.002974 | 0.003385 | 0.002959 | 2,038,248.00 |
| Mar 25 2024 | 0.002972 | -0.000138 | -4.44% | 0.002529 | 0.003377 | 0.002465 | 3,037,883.00 |
| Mar 24 2024 | 0.00311 | 0.000125 | 4.18% | 0.002978 | 0.003115 | 0.002939 | 2,323,687.00 |
| Mar 23 2024 | 0.002985 | -0.000033 | -1.09% | 0.003029 | 0.003182 | 0.002975 | 2,092,413.00 |
| Mar 22 2024 | 0.003019 | -0.000264 | -8.04% | 0.003286 | 0.003307 | 0.002996 | 2,365,648.00 |
| Mar 21 2024 | 0.003283 | -0.000129 | -3.78% | 0.003437 | 0.003568 | 0.003204 | 2,001,191.00 |
| Mar 20 2024 | 0.003412 | 0.000429 | 14.38% | 0.002938 | 0.003434 | 0.002929 | 2,039,410.00 |
| Mar 19 2024 | 0.002983 | 0.000093 | 3.22% | 0.002885 | 0.00301 | 0.002646 | 2,912,661.00 |
| Mar 18 2024 | 0.00289 | -0.000308 | -9.63% | 0.002529 | 0.003153 | 0.002465 | 2,546,303.00 |
| Mar 17 2024 | 0.003198 | -0.000076 | -2.32% | 0.003265 | 0.003286 | 0.003153 | 3,092,553.00 |
| Mar 16 2024 | 0.003274 | -0.000505 | -13.36% | 0.003784 | 0.003811 | 0.003216 | 2,398,275.00 |
| Mar 15 2024 | 0.003779 | 0.00036 | 10.54% | 0.002529 | 0.003798 | 0.002465 | 3,170,399.00 |
| Mar 14 2024 | 0.003418 | -0.000308 | -8.27% | 0.003722 | 0.003925 | 0.003341 | 2,512,838.00 |
| Mar 13 2024 | 0.003726 | 0.00023 | 6.56% | 0.0035 | 0.005307 | 0.003429 | 2,522,594.00 |
| Mar 12 2024 | 0.003497 | -0.00000300 | -0.09% | 0.003503 | 0.003549 | 0.003268 | 2,688,953.00 |
| Mar 11 2024 | 0.0035 | 0.000275 | 8.53% | 0.002529 | 0.003507 | 0.002465 | 3,841,399.00 |
| Mar 10 2024 | 0.003225 | -0.000223 | -6.47% | 0.003442 | 0.003598 | 0.003207 | 2,571,006.00 |
| Mar 09 2024 | 0.003447 | 0.000411 | 13.53% | 0.003036 | 0.003485 | 0.003034 | 2,336,669.00 |
| Mar 08 2024 | 0.003037 | -0.000363 | -10.68% | 0.003449 | 0.003481 | 0.003029 | 2,610,235.00 |
| Mar 07 2024 | 0.0034 | 0.000235 | 7.44% | 0.003174 | 0.003509 | 0.003064 | 2,204,720.00 |
| Mar 06 2024 | 0.003165 | 0.000256 | 8.79% | 0.002919 | 0.003274 | 0.002866 | 2,847,867.00 |
| Mar 05 2024 | 0.002909 | -0.00036 | -11.01% | 0.00327 | 0.003373 | 0.00279 | 2,671,223.00 |
| Mar 04 2024 | 0.003269 | -0.000041 | -1.24% | 0.002529 | 0.003449 | 0.002465 | 2,755,995.00 |
| Mar 03 2024 | 0.003309 | 0.000127 | 3.97% | 0.003181 | 0.003468 | 0.003131 | 2,076,914.00 |
| Mar 02 2024 | 0.003183 | 0.000471 | 17.35% | 0.002746 | 0.003194 | 0.002744 | 2,738,536.00 |
