Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Piction Pixel | PXLPEUR | Crypto | 5,454,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000103 | 2.03% | 0.005158 | 0.004585 | 0.005158 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005433 | 0.005573 | 0.005153 | 0.005055 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:25:12 | 0.00000000 | 0.000636 | EUR |
PXLPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.006883 | 0.019841 | 0.000568 | 242,756.13 | -0.001725 | -25.06% |
5 Years | 0.008577 | 2.34 | 0.000568 | 1,371,097.87 | -0.003419 | -39.86% |
PXLPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00519 | 0.000127 | 2.51% | 0.005055 | 0.005228 | 0.005055 | 0.00 |
Jun 24 2024 | 0.005063 | -0.000267 | -5.01% | 0.005315 | 0.005329 | 0.004937 | 0.00 |
Jun 23 2024 | 0.00533 | -0.000069 | -1.28% | 0.005402 | 0.005431 | 0.005328 | 0.00 |
Jun 22 2024 | 0.005399 | 0.00000300 | 0.06% | 0.0054 | 0.00543 | 0.005382 | 0.00 |
Jun 21 2024 | 0.005396 | -0.000061 | -1.12% | 0.005456 | 0.005463 | 0.005341 | 0.00 |
Jun 20 2024 | 0.005457 | 0.000024 | 0.44% | 0.005433 | 0.005573 | 0.005424 | 0.00 |
Jun 19 2024 | 0.005433 | -0.000022 | -0.40% | 0.005461 | 0.005509 | 0.005424 | 0.00 |
Jun 18 2024 | 0.005455 | -0.000115 | -2.06% | 0.005575 | 0.005575 | 0.00537 | 0.00 |
Jun 17 2024 | 0.005571 | -0.000034 | -0.61% | 0.005678 | 0.005759 | 0.005473 | 0.00 |
Jun 16 2024 | 0.005605 | 0.000033 | 0.59% | 0.005571 | 0.005626 | 0.005553 | 0.00 |
Jun 15 2024 | 0.005571 | 0.000011 | 0.20% | 0.005557 | 0.005588 | 0.005547 | 0.00 |
Jun 14 2024 | 0.00556 | -0.000043 | -0.77% | 0.005604 | 0.005683 | 0.005475 | 0.00 |
Jun 13 2024 | 0.005603 | -0.000079 | -1.39% | 0.005685 | 0.005691 | 0.005552 | 0.00 |
Jun 12 2024 | 0.005682 | 0.000031 | 0.55% | 0.00565 | 0.005808 | 0.005608 | 0.00 |
Jun 11 2024 | 0.005651 | -0.000155 | -2.67% | 0.005809 | 0.005813 | 0.005554 | 0.00 |
Jun 10 2024 | 0.005806 | -0.000014 | -0.24% | 0.005678 | 0.005877 | 0.005666 | 0.00 |
Jun 09 2024 | 0.00582 | 0.000035 | 0.61% | 0.005783 | 0.005834 | 0.005771 | 0.00 |
Jun 08 2024 | 0.005784 | 0.00000005 | 0.00% | 0.005779 | 0.005806 | 0.005775 | 0.00 |
Jun 07 2024 | 0.005784 | -0.000064 | -1.09% | 0.005847 | 0.005952 | 0.005734 | 0.00 |
Jun 06 2024 | 0.005848 | -0.000032 | -0.54% | 0.005883 | 0.005917 | 0.005801 | 0.00 |
Jun 05 2024 | 0.00588 | 0.000046 | 0.79% | 0.005678 | 0.00594 | 0.00212 | 0.00 |
Jun 04 2024 | 0.005835 | 0.000157 | 2.76% | 0.005678 | 0.005864 | 0.005666 | 0.00 |
Jun 03 2024 | 0.005678 | 0.000054 | 0.96% | 0.005617 | 0.005814 | 0.005606 | 0.00 |
Jun 02 2024 | 0.005624 | 0.00000700 | 0.12% | 0.00562 | 0.005672 | 0.005588 | 0.00 |
Jun 01 2024 | 0.005617 | 0.000018 | 0.32% | 0.005609 | 0.00563 | 0.005594 | 0.00 |
May 31 2024 | 0.0056 | -0.000078 | -1.37% | 0.005677 | 0.005711 | 0.005536 | 0.00 |
May 30 2024 | 0.005678 | 0.000048 | 0.85% | 0.005634 | 0.005768 | 0.005587 | 0.00 |
May 29 2024 | 0.00563 | -0.00004 | -0.71% | 0.005665 | 0.005713 | 0.005587 | 0.00 |
May 28 2024 | 0.00567 | -0.000078 | -1.36% | 0.005746 | 0.005751 | 0.005583 | 0.00 |
May 27 2024 | 0.005748 | 0.000062 | 1.09% | 0.005224 | 0.005845 | 0.00212 | 0.00 |
May 26 2024 | 0.005686 | -0.000061 | -1.06% | 0.00575 | 0.005767 | 0.005665 | 0.00 |
May 25 2024 | 0.005746 | 0.000053 | 0.93% | 0.00569 | 0.005777 | 0.00569 | 0.00 |