Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playermon | PYMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000048 | 3.66% | 0.001358 | 0.001355 | 0.00136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00131 | 0.00141 | 0.00131 | 0.00131 | 0.000826 - 0.00574 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:28:05 | 5,586.20 | 0.001358 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,904.91 | 8,717,466.37 | PYM | |||
PYMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001613 | 0.002148 | 0.001218 | 13,662,854.95 | -0.000255 | -15.81% |
| 1 Month | 0.001157 | 0.00574 | 0.001112 | 17,897,617.29 | 0.000201 | 17.37% |
| 3 Months | 0.001553 | 0.00574 | 0.001112 | 15,208,043.77 | -0.000195 | -12.56% |
| 6 Months | 0.001261 | 0.00574 | 0.001112 | 16,672,600.37 | 0.000097 | 7.69% |
| 1 Year | 0.001558 | 0.00574 | 0.000826 | 16,342,966.28 | -0.0002 | -12.84% |
| 3 Years | 0.01993 | 0.02352 | 0.000826 | 13,358,197.01 | -0.018572 | -93.19% |
| 5 Years | 0.01993 | 0.02352 | 0.000826 | 13,358,197.01 | -0.018572 | -93.19% |
PYMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.00131 | -0.000071 | -5.14% | 0.001381 | 0.001432 | 0.0013 | 10,795,160.00 |
| May 24 2024 | 0.001381 | 0.000022 | 1.62% | 0.001357 | 0.001429 | 0.001218 | 11,851,531.00 |
| May 23 2024 | 0.001359 | -0.000019 | -1.38% | 0.001378 | 0.001469 | 0.001335 | 13,925,439.00 |
| May 22 2024 | 0.001378 | -0.000254 | -15.56% | 0.001632 | 0.001639 | 0.001368 | 10,482,744.00 |
| May 21 2024 | 0.001632 | -0.000087 | -5.06% | 0.001718 | 0.001754 | 0.001598 | 8,780,474.00 |
| May 20 2024 | 0.001719 | 0.00013 | 8.18% | 0.001584 | 0.002148 | 0.001563 | 28,597,241.00 |
| May 19 2024 | 0.001589 | -0.000024 | -1.49% | 0.001613 | 0.001672 | 0.001526 | 11,207,393.00 |
| May 18 2024 | 0.001613 | -0.000046 | -2.77% | 0.001659 | 0.00175 | 0.0016 | 9,890,906.00 |
| May 17 2024 | 0.001659 | -0.000061 | -3.55% | 0.00172 | 0.00183 | 0.001653 | 9,416,600.00 |
| May 16 2024 | 0.00172 | -0.000013 | -0.75% | 0.001733 | 0.002202 | 0.0016 | 23,001,303.00 |
| May 15 2024 | 0.001733 | 0.000064 | 3.83% | 0.001669 | 0.00263 | 0.001552 | 25,136,593.00 |
| May 14 2024 | 0.001669 | 0.000189 | 12.77% | 0.00148 | 0.001939 | 0.001377 | 12,984,230.00 |
| May 13 2024 | 0.00148 | -0.000061 | -3.96% | 0.001328 | 0.002041 | 0.00131 | 28,280,242.00 |
| May 12 2024 | 0.001541 | -0.000281 | -15.42% | 0.001822 | 0.00193 | 0.0015 | 13,611,195.00 |
| May 11 2024 | 0.001822 | -0.000207 | -10.20% | 0.002029 | 0.002895 | 0.001592 | 33,042,636.00 |
| May 10 2024 | 0.002029 | 0.0007 | 52.67% | 0.001329 | 0.003848 | 0.001328 | 23,057,197.00 |
| May 09 2024 | 0.001329 | 0.00000200 | 0.15% | 0.001327 | 0.001543 | 0.001265 | 11,197,684.00 |
| May 08 2024 | 0.001327 | 0.000046 | 3.59% | 0.001281 | 0.001356 | 0.001198 | 12,466,025.00 |
| May 07 2024 | 0.001281 | 0.000018 | 1.43% | 0.001263 | 0.001501 | 0.001185 | 14,563,283.00 |
| May 06 2024 | 0.001263 | -0.000229 | -15.35% | 0.001477 | 0.001672 | 0.001185 | 29,310,769.00 |
| May 05 2024 | 0.001492 | -0.000272 | -15.42% | 0.001764 | 0.001766 | 0.001487 | 11,245,540.00 |
| May 04 2024 | 0.001764 | -0.000021 | -1.18% | 0.001785 | 0.0021 | 0.001511 | 11,713,476.00 |
| May 03 2024 | 0.001785 | 0.00000200 | 0.11% | 0.001783 | 0.002 | 0.001605 | 12,439,918.00 |
| May 02 2024 | 0.001783 | 0.000075 | 4.39% | 0.001708 | 0.002227 | 0.001581 | 15,144,331.00 |
| May 01 2024 | 0.001708 | -0.000604 | -26.12% | 0.002312 | 0.002407 | 0.001602 | 23,810,233.00 |
| Apr 30 2024 | 0.002312 | -0.001567 | -40.40% | 0.003879 | 0.003879 | 0.00218 | 36,290,360.00 |
| Apr 29 2024 | 0.003879 | 0.002723 | 235.55% | 0.001328 | 0.00574 | 0.001144 | 37,259,719.00 |
| Apr 28 2024 | 0.001156 | -0.000012 | -1.03% | 0.001157 | 0.00117 | 0.001112 | 11,631,049.00 |
| Apr 27 2024 | 0.001168 | -0.00000200 | -0.17% | 0.00117 | 0.001176 | 0.001163 | 11,431,322.00 |
| Apr 26 2024 | 0.00117 | -0.00000100 | -0.09% | 0.001171 | 0.001187 | 0.001162 | 11,768,835.00 |
