Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PYMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.001059 | -0.000187 | -15.01% | 0.001251 | 0.001295 | 0.001026 | 17,094,295.00 |
| Jun 15 2024 | 0.001246 | 0.00017 | 15.80% | 0.001077 | 0.00215 | 0.001076 | 24,326,131.00 |
| Jun 14 2024 | 0.001076 | 0.000018 | 1.70% | 0.00106 | 0.001106 | 0.00105 | 13,110,126.00 |
| Jun 13 2024 | 0.001058 | -0.00000500 | -0.47% | 0.001061 | 0.001117 | 0.001 | 9,829,570.00 |
| Jun 12 2024 | 0.001063 | 0.00000600 | 0.57% | 0.001057 | 0.001106 | 0.001008 | 13,461,568.00 |
| Jun 11 2024 | 0.001057 | -0.00005 | -4.52% | 0.001107 | 0.00112 | 0.001001 | 13,283,928.00 |
| Jun 10 2024 | 0.001107 | -0.000013 | -1.16% | 0.001121 | 0.001127 | 0.0011 | 28,334,999.00 |
| Jun 09 2024 | 0.00112 | 0.00000100 | 0.09% | 0.001119 | 0.001128 | 0.001112 | 12,807,758.00 |
| Jun 08 2024 | 0.001119 | -0.000027 | -2.36% | 0.001148 | 0.001154 | 0.001111 | 13,114,203.00 |
| Jun 07 2024 | 0.001146 | 0.00000400 | 0.35% | 0.001142 | 0.001197 | 0.001122 | 11,411,916.00 |
| Jun 06 2024 | 0.001142 | -0.000056 | -4.67% | 0.001193 | 0.001204 | 0.00111 | 11,747,729.00 |
| Jun 05 2024 | 0.001198 | -0.000046 | -3.70% | 0.001328 | 0.002041 | 0.00119 | 27,672,824.00 |
| Jun 04 2024 | 0.001244 | 0.000044 | 3.67% | 0.001199 | 0.001253 | 0.001147 | 5,718,737.00 |
| Jun 03 2024 | 0.0012 | -0.00000200 | -0.17% | 0.001202 | 0.001265 | 0.001184 | 11,786,467.00 |
| Jun 02 2024 | 0.001202 | -0.000037 | -2.99% | 0.001239 | 0.001265 | 0.0012 | 11,792,733.00 |
| Jun 01 2024 | 0.001239 | -0.000063 | -4.84% | 0.001302 | 0.001306 | 0.001224 | 11,431,534.00 |
| May 31 2024 | 0.001302 | 0.000032 | 2.52% | 0.001281 | 0.001338 | 0.001248 | 11,655,396.00 |
| May 30 2024 | 0.00127 | -0.000032 | -2.46% | 0.001302 | 0.00135 | 0.001257 | 11,334,899.00 |
| May 29 2024 | 0.001302 | -0.000022 | -1.66% | 0.001319 | 0.001365 | 0.001282 | 11,698,912.00 |
| May 28 2024 | 0.001324 | -0.000043 | -3.15% | 0.001367 | 0.00138 | 0.001321 | 10,667,111.00 |
| May 27 2024 | 0.001367 | -0.000021 | -1.51% | 0.001388 | 0.001426 | 0.00136 | 25,715,233.00 |
| May 26 2024 | 0.001388 | 0.000078 | 5.95% | 0.00131 | 0.00141 | 0.00131 | 12,743,054.00 |
| May 25 2024 | 0.00131 | -0.000071 | -5.14% | 0.001381 | 0.001432 | 0.0013 | 10,795,160.00 |
| May 24 2024 | 0.001381 | 0.000022 | 1.62% | 0.001357 | 0.001429 | 0.001218 | 11,851,531.00 |
| May 23 2024 | 0.001359 | -0.000019 | -1.38% | 0.001378 | 0.001469 | 0.001335 | 13,925,439.00 |
| May 22 2024 | 0.001378 | -0.000254 | -15.56% | 0.001632 | 0.001639 | 0.001368 | 10,482,744.00 |
| May 21 2024 | 0.001632 | -0.000087 | -5.06% | 0.001718 | 0.001754 | 0.001598 | 8,780,474.00 |
| May 20 2024 | 0.001719 | 0.00013 | 8.18% | 0.001584 | 0.002148 | 0.001563 | 28,597,241.00 |
| May 19 2024 | 0.001589 | -0.000024 | -1.49% | 0.001613 | 0.001672 | 0.001526 | 11,207,393.00 |
| May 18 2024 | 0.001613 | -0.000046 | -2.77% | 0.001659 | 0.00175 | 0.0016 | 9,890,906.00 |
| May 17 2024 | 0.001659 | -0.000061 | -3.55% | 0.00172 | 0.00183 | 0.001653 | 9,416,600.00 |
| May 16 2024 | 0.00172 | -0.000013 | -0.75% | 0.001733 | 0.002202 | 0.0016 | 23,001,303.00 |
| May 15 2024 | 0.001733 | 0.000064 | 3.83% | 0.001669 | 0.00263 | 0.001552 | 25,136,593.00 |
| May 14 2024 | 0.001669 | 0.000189 | 12.77% | 0.00148 | 0.001939 | 0.001377 | 12,984,230.00 |
| May 13 2024 | 0.00148 | -0.000061 | -3.96% | 0.001328 | 0.002041 | 0.00131 | 28,280,242.00 |
| May 12 2024 | 0.001541 | -0.000281 | -15.42% | 0.001822 | 0.00193 | 0.0015 | 13,611,195.00 |
| May 11 2024 | 0.001822 | -0.000207 | -10.20% | 0.002029 | 0.002895 | 0.001592 | 33,042,636.00 |
| May 10 2024 | 0.002029 | 0.0007 | 52.67% | 0.001329 | 0.003848 | 0.001328 | 23,057,197.00 |
| May 09 2024 | 0.001329 | 0.00000200 | 0.15% | 0.001327 | 0.001543 | 0.001265 | 11,197,684.00 |
| May 08 2024 | 0.001327 | 0.000046 | 3.59% | 0.001281 | 0.001356 | 0.001198 | 12,466,025.00 |
| May 07 2024 | 0.001281 | 0.000018 | 1.43% | 0.001263 | 0.001501 | 0.001185 | 14,563,283.00 |
| May 06 2024 | 0.001263 | -0.000229 | -15.35% | 0.001477 | 0.001672 | 0.001185 | 29,310,769.00 |
| May 05 2024 | 0.001492 | -0.000272 | -15.42% | 0.001764 | 0.001766 | 0.001487 | 11,245,540.00 |
| May 04 2024 | 0.001764 | -0.000021 | -1.18% | 0.001785 | 0.0021 | 0.001511 | 11,713,476.00 |
| May 03 2024 | 0.001785 | 0.00000200 | 0.11% | 0.001783 | 0.002 | 0.001605 | 12,439,918.00 |
| May 02 2024 | 0.001783 | 0.000075 | 4.39% | 0.001708 | 0.002227 | 0.001581 | 15,144,331.00 |
| May 01 2024 | 0.001708 | -0.000604 | -26.12% | 0.002312 | 0.002407 | 0.001602 | 23,810,233.00 |
| Apr 30 2024 | 0.002312 | -0.001567 | -40.40% | 0.003879 | 0.003879 | 0.00218 | 36,290,360.00 |
| Apr 29 2024 | 0.003879 | 0.002723 | 235.55% | 0.001328 | 0.00574 | 0.001144 | 37,259,719.00 |
| Apr 28 2024 | 0.001156 | -0.000012 | -1.03% | 0.001157 | 0.00117 | 0.001112 | 11,631,049.00 |
| Apr 27 2024 | 0.001168 | -0.00000200 | -0.17% | 0.00117 | 0.001176 | 0.001163 | 11,431,322.00 |
| Apr 26 2024 | 0.00117 | -0.00000100 | -0.09% | 0.001171 | 0.001187 | 0.001162 | 11,768,835.00 |
| Apr 25 2024 | 0.001171 | -0.000049 | -4.02% | 0.00122 | 0.001233 | 0.00115 | 11,564,539.00 |
| Apr 24 2024 | 0.00122 | -0.000041 | -3.25% | 0.001259 | 0.001552 | 0.001192 | 11,375,727.00 |
| Apr 23 2024 | 0.001261 | -0.000034 | -2.63% | 0.001297 | 0.001299 | 0.00123 | 10,206,893.00 |
| Apr 22 2024 | 0.001295 | 0.00002 | 1.57% | 0.001328 | 0.002041 | 0.001234 | 26,317,851.00 |
| Apr 21 2024 | 0.001275 | -0.00000300 | -0.23% | 0.001273 | 0.001285 | 0.001242 | 10,253,004.00 |
| Apr 20 2024 | 0.001278 | 0.000076 | 6.32% | 0.001202 | 0.001382 | 0.001188 | 10,947,145.00 |
| Apr 19 2024 | 0.001202 | -0.000024 | -1.96% | 0.001226 | 0.001309 | 0.001185 | 11,952,633.00 |
| Apr 18 2024 | 0.001226 | -0.000165 | -11.86% | 0.001391 | 0.001706 | 0.001186 | 10,375,273.00 |
| Apr 17 2024 | 0.001391 | -0.000252 | -15.34% | 0.001643 | 0.001646 | 0.001231 | 10,288,978.00 |
| Apr 16 2024 | 0.001643 | -0.000017 | -1.02% | 0.00166 | 0.001668 | 0.001573 | 8,188,090.00 |
| Apr 15 2024 | 0.00166 | -0.000047 | -2.75% | 0.001704 | 0.001705 | 0.001657 | 20,655,743.00 |
| Apr 14 2024 | 0.001707 | -0.000115 | -6.31% | 0.001822 | 0.001826 | 0.001702 | 7,383,849.00 |
| Apr 13 2024 | 0.001822 | -0.000011 | -0.60% | 0.001828 | 0.00204 | 0.001796 | 7,429,720.00 |
| Apr 12 2024 | 0.001833 | -0.000091 | -4.73% | 0.001924 | 0.00203 | 0.001802 | 7,730,575.00 |
| Apr 11 2024 | 0.001924 | -0.000024 | -1.23% | 0.001946 | 0.002041 | 0.001906 | 7,092,535.00 |
| Apr 10 2024 | 0.001948 | -0.000251 | -11.41% | 0.002207 | 0.00222 | 0.001938 | 6,984,608.00 |
| Apr 09 2024 | 0.002199 | 0.000161 | 7.90% | 0.002038 | 0.002306 | 0.002033 | 7,112,749.00 |
| Apr 08 2024 | 0.002038 | 0.000025 | 1.24% | 0.002018 | 0.002286 | 0.001983 | 23,695,355.00 |
| Apr 07 2024 | 0.002013 | -0.000011 | -0.54% | 0.002024 | 0.00204 | 0.002004 | 7,605,285.00 |
| Apr 06 2024 | 0.002024 | 0.000016 | 0.80% | 0.002008 | 0.002286 | 0.001982 | 7,434,359.00 |
| Apr 05 2024 | 0.002008 | 0.000013 | 0.65% | 0.001995 | 0.002163 | 0.001981 | 7,988,702.00 |
| Apr 04 2024 | 0.001995 | -0.000033 | -1.63% | 0.002028 | 0.002035 | 0.001944 | 7,823,406.00 |
| Apr 03 2024 | 0.002028 | 0.000053 | 2.68% | 0.001975 | 0.002118 | 0.001945 | 6,100,198.00 |
| Apr 02 2024 | 0.001975 | 0.000028 | 1.44% | 0.001947 | 0.002067 | 0.001913 | 7,671,710.00 |
| Apr 01 2024 | 0.001947 | 0.000041 | 2.15% | 0.00191 | 0.002015 | 0.001899 | 24,641,109.00 |
| Mar 31 2024 | 0.001906 | 0.00000100 | 0.05% | 0.001905 | 0.001976 | 0.0019 | 7,884,455.00 |
| Mar 30 2024 | 0.001905 | -0.000067 | -3.40% | 0.001972 | 0.001976 | 0.0019 | 7,792,277.00 |
| Mar 29 2024 | 0.001972 | -0.000027 | -1.35% | 0.001999 | 0.002023 | 0.00195 | 9,284,377.00 |
| Mar 28 2024 | 0.001999 | 0.000026 | 1.32% | 0.001973 | 0.002005 | 0.001927 | 14,778,332.00 |
| Mar 27 2024 | 0.001973 | -0.000091 | -4.41% | 0.002064 | 0.002068 | 0.00192 | 22,946,867.00 |
| Mar 26 2024 | 0.002064 | 0.000112 | 5.74% | 0.001952 | 0.002156 | 0.001944 | 20,310,958.00 |
| Mar 25 2024 | 0.001952 | 0.000026 | 1.35% | 0.001926 | 0.002015 | 0.0019 | 31,752,358.00 |
| Mar 24 2024 | 0.001926 | -0.000086 | -4.27% | 0.002012 | 0.002304 | 0.0019 | 14,540,047.00 |
| Mar 23 2024 | 0.002012 | -0.000098 | -4.64% | 0.00211 | 0.00211 | 0.0019 | 11,931,475.00 |
| Mar 22 2024 | 0.00211 | -0.00012 | -5.38% | 0.00223 | 0.00253 | 0.002072 | 11,509,776.00 |
| Mar 21 2024 | 0.00223 | 0.000382 | 20.67% | 0.001848 | 0.00268 | 0.001848 | 13,202,625.00 |
| Mar 20 2024 | 0.001848 | 0.000022 | 1.20% | 0.001821 | 0.002032 | 0.001811 | 13,515,130.00 |
| Mar 19 2024 | 0.001826 | -0.000066 | -3.49% | 0.001927 | 0.001933 | 0.001796 | 12,664,349.00 |
