ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PYRETH PYR Token [Vulcan Forged]

0.00133
-0.000025 (-1.83%)
05:50:59 - Realtime Data

Period:

Draw Mode:

Volume 1,047.02
Bid Price 0.001328
Ask Price 0.001333
News -
Day High 0.001375

Low
0.001122

52 Week Range

High
0.003936

Day Low 0.00133
Name Symbol Market Market Cap ($) Algorithm
PYR Token [Vulcan Forged] PYRETH Crypto 117,576,684 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000025 -1.83% 0.00133 0.001328 0.001333
Open Price High Price Low Price Prev. Close 52 Week Range
0.001355 0.001375 0.00133 0.001355 0.001122 - 0.003936
Exchange Last Trade Size Trade Price Currency
GATE 05:50:26 3.13 0.00133 ETH
Price x Volume Volume Base Symbol Related Pairs
1.42 1,047.02 PYR PYREUR PYRGBP PYRBTC

PYR Token [Vulcan Forged] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PYRETH Message Board. Create One! See More Posts on PYRETH Message Board See More Message Board Posts

Historical PYRETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0011760.00180.0011613,104.020.00015413.10%
1 Month0.0014710.00180.0011222,734.76-0.000141-9.57%
3 Months0.0023010.0023820.0011222,350.14-0.000971-42.21%
6 Months0.0029150.0039360.0011222,579.15-0.001586-54.39%
1 Year0.0017040.0039360.0011223,167.74-0.000374-21.97%
3 Years0.0009660.0110.0004322,704.420.00036437.64%
5 Years0.0009660.0110.0004322,704.420.00036437.64%