ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,255.20
1.29%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37645
0.02%
Bitcoin
67,325.30
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PayPal USD (Cryptocurrency:PYUSDUSD)

  6. PayPal USD (Cryptocurrency:PYUSDUSD) Historical

PYUSDUSD PayPal USD

1.00
0.00014 (0.01%)
20:22:12 - Realtime Data

PYUSDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.9993 0.00 0.00% 0.99953 1.00 0.9993 226,538.00
Jul 21 2024 0.9993 -0.0007 -0.07% 0.99963 1.00 0.99512 300,423.00
Jul 20 2024 1.00 0.00004 0.00% 0.99996 1.00 0.9993 132,038.00
Jul 19 2024 0.99996 0.00063 0.06% 0.99966 1.00 0.99512 79,162.00
Jul 18 2024 0.99933 -0.00062 -0.06% 0.99974 1.00 0.999 163,835.00
Jul 17 2024 0.99995 -0.00005 -0.01% 1.00 1.00 0.9991 118,367.00
Jul 16 2024 1.00 0.00025 0.03% 0.99976 1.00 0.99925 158,756.00
Jul 15 2024 0.99975 0.00003 0.00% 0.99977 1.00 0.9993 248,586.00
Jul 14 2024 0.99972 -0.00028 -0.03% 0.9993 1.00 0.9993 192,982.00
Jul 13 2024 1.00 0.00087 0.09% 0.99912 1.00 0.99912 96,630.00
Jul 12 2024 0.99913 0.00022 0.02% 0.9991 1.00 0.99894 329,974.00
Jul 11 2024 0.99891 -0.00032 -0.03% 0.9992 1.00 0.99891 276,346.00
Jul 10 2024 0.99923 -0.00051 -0.05% 0.99919 1.00 0.99901 178,333.00
Jul 09 2024 0.99974 -0.00026 -0.03% 1.00 1.00 0.99796 157,852.00
Jul 08 2024 1.00 0.00104 0.10% 0.99953 1.00 0.99715 2,377,053.00
Jul 07 2024 0.99896 0.00006 0.01% 0.9989 1.00 0.9989 157,380.00
Jul 06 2024 0.9989 -0.00003 0.00% 0.99894 1.00 0.9989 112,403.00
Jul 05 2024 0.99893 -0.00087 -0.09% 0.99922 1.00 0.9989 359,809.00
Jul 04 2024 0.9998 0.00073 0.07% 0.99921 1.00 0.99902 98,973.00
Jul 03 2024 0.99907 0.00038 0.04% 0.99868 1.00 0.99862 122,100.00
Jul 02 2024 0.99869 -0.00102 -0.10% 0.99929 1.00 0.9986 11,837,451.00
Jul 01 2024 0.99971 0.00069 0.07% 0.99911 1.00 0.9986 2,509,663.00
Jun 30 2024 0.99902 0.00031 0.03% 0.99893 1.00 0.99893 109,012.00
Jun 29 2024 0.99871 -0.00031 -0.03% 0.99901 1.00 0.9986 256,909.00
Jun 28 2024 0.99902 -0.00067 -0.07% 0.9997 1.00 0.9985 38,139,746.00
Jun 27 2024 0.99969 -0.00011 -0.01% 0.99914 1.00 0.9986 10,469,741.00
Jun 26 2024 0.9998 0.0008 0.08% 0.9995 1.00 0.998 1,560,335.00
Jun 25 2024 0.999 0.0007 0.07% 0.99903 1.00 0.997 1,105,054.00
Jun 24 2024 0.9983 -0.00084 -0.08% 0.99911 1.00 0.99755 659,276.00
Jun 23 2024 0.99914 0.00029 0.03% 0.99911 0.9995 0.99875 81,240.00
Jun 22 2024 0.99885 0.00023 0.02% 0.99892 0.9995 0.99865 97,369.00
Jun 21 2024 0.99862 0.00001 0.00% 0.99862 0.99952 0.99861 185,223.00
Jun 20 2024 0.99861 -0.00039 -0.04% 0.99911 0.9999 0.99735 1,151,608.00
Jun 19 2024 0.999 -0.00053 -0.05% 0.99896 1.00 0.99865 392,223.00
Jun 18 2024 0.99953 0.00103 0.10% 0.99853 1.00 0.99822 119,333.00
Jun 17 2024 0.9985 0.00013 0.01% 0.99873 0.99997 0.99828 391,930.00
Jun 16 2024 0.99837 -0.00074 -0.07% 0.99949 0.9995 0.99833 93,383.00
Jun 15 2024 0.99911 -0.00028 -0.03% 0.9994 0.9995 0.9991 99,424.00
Jun 14 2024 0.99939 0.00001 0.00% 0.99975 1.00 0.99829 365,480.00
Jun 13 2024 0.99938 0.00018 0.02% 0.9982 1.00 0.99819 619,240.00
Jun 12 2024 0.9992 0.00011 0.01% 0.99814 0.9998 0.997 217,351.00
Jun 11 2024 0.99909 -0.00057 -0.06% 0.99892 1.00 0.99723 401,240.00
Jun 10 2024 0.99966 0.00071 0.07% 0.99935 1.00 0.9989 859,420.00
Jun 09 2024 0.99895 -0.00016 -0.02% 0.99912 0.9994 0.9989 119,195.00
Jun 08 2024 0.99911 0.00021 0.02% 0.99913 0.9994 0.9991 174,394.00
Jun 07 2024 0.9989 -0.00049 -0.05% 0.9991 0.9995 0.9989 226,952.00
Jun 06 2024 0.99939 0.00039 0.04% 0.99935 1.00 0.9989 807,087.00
Jun 05 2024 0.999 0.00006 0.01% 0.99912 1.00 0.998 919,002.00
Jun 04 2024 0.99894 0.00001 0.00% 0.9991 0.9994 0.9989 135,995.00
Jun 03 2024 0.99893 0.00003 0.00% 0.99894 0.9997 0.9989 176,999.00
Jun 02 2024 0.9989 -0.00021 -0.02% 0.9991 0.9998 0.9989 133,458.00
Jun 01 2024 0.99911 0.00001 0.00% 0.99894 0.9998 0.9989 96,534.00
May 31 2024 0.9991 0.00 0.00% 0.99912 1.00 0.9965 241,484.00
May 30 2024 0.9991 0.00019 0.02% 0.9991 0.9998 0.99895 264,579.00
May 29 2024 0.99891 -0.00069 -0.07% 0.99931 1.00 0.99563 158,210.00
May 28 2024 0.9996 -0.00039 -0.04% 0.99951 1.00 0.99891 835,997.00
May 27 2024 0.99999 0.00048 0.05% 0.99953 1.00 0.999 546,340.00
May 26 2024 0.99951 0.00001 0.00% 0.9995 0.9998 0.9991 115,909.00
May 25 2024 0.9995 -0.0002 -0.02% 0.9995 0.9997 0.9989 76,008.00
May 24 2024 0.9997 0.00 0.00% 0.99969 1.00 0.9991 69,715.00
May 23 2024 0.9997 0.00 0.00% 0.9997 1.00 0.9989 214,568.00
May 22 2024 0.9997 -0.0003 -0.03% 0.99971 0.9999 0.9991 210,920.00
May 21 2024 1.00 0.0002 0.02% 0.99974 1.00 0.9989 432,931.00
May 20 2024 0.9998 0.00004 0.00% 0.99968 0.9998 0.99891 254,587.00
May 19 2024 0.99976 -0.00004 0.00% 0.99972 0.9998 0.99904 77,358.00
May 18 2024 0.9998 0.00056 0.06% 0.99925 0.9998 0.999 79,736.00
May 17 2024 0.99924 0.00018 0.02% 0.99907 0.9998 0.999 107,916.00
May 16 2024 0.99906 0.00011 0.01% 0.99896 1.00 0.9989 1,994,398.00
May 15 2024 0.99895 -0.00105 -0.11% 0.99894 0.9999 0.9989 126,347.00
May 14 2024 1.00 0.0007 0.07% 0.99905 1.00 0.99686 288,624.00
May 13 2024 0.9993 0.0003 0.03% 0.99912 1.00 0.99283 333,355.00
May 12 2024 0.999 -0.00008 -0.01% 0.99907 0.9998 0.999 76,026.00
May 11 2024 0.99908 0.00008 0.01% 0.99901 0.9998 0.999 97,145.00
May 10 2024 0.999 -0.0008 -0.08% 0.99908 0.9998 0.999 66,197.00
May 09 2024 0.9998 0.00079 0.08% 0.99901 0.9998 0.99901 63,433.00
May 08 2024 0.99901 -0.00006 -0.01% 0.99936 0.9997 0.999 64,740.00
May 07 2024 0.99907 -0.00093 -0.09% 0.9993 1.00 0.99904 176,361.00
May 06 2024 1.00 0.00095 0.10% 0.9991 1.00 0.9971 645,186.00
May 05 2024 0.99905 -0.00031 -0.03% 0.99925 1.00 0.99905 146,144.00
May 04 2024 0.99936 0.00012 0.01% 0.99924 1.00 0.99905 2,180,930.00
May 03 2024 0.99924 0.00005 0.01% 0.99978 1.00 0.9991 310,450.00
May 02 2024 0.99919 -0.00081 -0.08% 0.99915 1.00 0.9961 130,757.00
May 01 2024 1.00 0.00091 0.09% 0.99909 1.00 0.999 582,105.00
Apr 30 2024 0.99909 -0.00087 -0.09% 1.00 1.00 0.99904 329,851.00
Apr 29 2024 0.99996 0.00085 0.09% 0.99995 1.00 0.99722 389,269.00
Apr 28 2024 0.99911 0.00002 0.00% 0.99904 0.9998 0.99904 82,495.00
Apr 27 2024 0.99909 0.0016 0.16% 0.9992 0.99949 0.99904 107,714.00
Apr 26 2024 0.99749 -0.00176 -0.18% 0.99926 0.9998 0.9937 79,448.00
Apr 25 2024 0.99925 -0.00009 -0.01% 0.9997 0.9999 0.9992 85,349.00
Apr 24 2024 0.99934 0.00025 0.03% 0.9992 1.00 0.99909 414,157.00

Your Recent History

COIN
PYUSDUSD
PayPal USD
BIT
SRIC7
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved