ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PayPal USD PYUSD
US$ 0.99998
-0.00002
(
0.00%
)
Info
Rank Rank 982
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.99998
Exchange
GDAX
Ask
US$ 0.99999
Last Trade Time
16:11:15
Volume (24h)
$ 1,184,620
Last Trade Size
106.32
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.99998
Fully Diluted Market Cap
US$ 0
Genesis Date
11/07/2022
Days Range 0.950-1.00
52 Weeks Range 0.900-1.03
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9996Kraken914811.08512/cdn/crypto/logos/exchanges/KRKN.pngUS$ 914,804.881732204305PYUSD/USDhttps://trade.kraken.com/markets/kraken/PYUSD/USDUSD1https://trade.kraken.com/markets/kraken/PYUSD/USD79.066102693321 minutes ago
0.99998Coinbase121654.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 121,634.651732205433PYUSD/USDhttps://pro.coinbase.com/trade/PYUSD-USDUSD2https://pro.coinbase.com/trade/PYUSD-USD10.5145017658Recently
1Crypto.com45776.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45,806.831732205555PYUSD/USDhttps://crypto.com/exchange/trade/PYUSD_USDUSD3https://crypto.com/exchange/trade/PYUSD_USD3.95640324237Recently
0.9941Kucoin28634.8526/cdn/crypto/logos/exchanges/KUCN.png$ 28,407.671732205125PYUSD/USDThttps://trade.kucoin.com/PYUSD-USDTUSDT4https://trade.kucoin.com/PYUSD-USDT2.474878401797 minutes ago
1Crypto.com25657.5/cdn/crypto/logos/exchanges/CRTO.png$ 25,655.971732205437PYUSD/USDThttps://crypto.com/exchange/trade/PYUSD_USDTUSDT5https://crypto.com/exchange/trade/PYUSD_USDT2.2175491343Recently
0.9976Gate.io10593.85/cdn/crypto/logos/exchanges/GATE.png$ 10,558.321732204418PYUSD/USDThttps://gate.io/trade/PYUSD_USDTUSDT6https://gate.io/trade/PYUSD_USDT0.91561465054519 minutes ago
0.9976HTX9572.0288/cdn/crypto/logos/exchanges/HUOB.png$ 9,549.781732189434PYUSD/USDThttps://www.huobi.com/en-us/exchange/pyusd_usdtUSDT7https://www.huobi.com/en-us/exchange/pyusd_usdt0.8272997828664 hours ago
0.9Bitstamp160.17/cdn/crypto/logos/exchanges/BSTP.png€ 144.151732205520PYUSD/EURhttps://www.bitstamp.net/markets/pyusd/eurEUR8https://www.bitstamp.net/markets/pyusd/eur0.0138433146191Recently
0.9501Bitstamp159.75/cdn/crypto/logos/exchanges/BSTP.pngUS$ 151.771732205520PYUSD/USDhttps://www.bitstamp.net/markets/pyusd/usdUSD9https://www.bitstamp.net/markets/pyusd/usd0.0138070144871Recently
0.996026Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147323PYUSD/USDThttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8USDT10https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8016 hours ago
0.00030165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323PYUSD/ETHhttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8ETH11https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYUSD/USDThttps://hitbtc.com/PYUSD-to-USDTUSDT12https://hitbtc.com/PYUSD-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.999943.99999999999E-50.004000240014390.91.01438373.010847CX
40.999330.000650.06504357919810.91.01327061.639974CX
121-2.0E-5-0.0020.91.01547995.732584CX
260.999740.000240.02400624162280.91.011415474.30405CX
520.999220.000760.07605932627450.91.03988644.323885CX
15600001.9830883.446289CX
26000001.9830883.446289CX

About PYUSD

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173214660011.0E-50.00110.9838625
17320602000.9999900.000.9999810.9957486965
17319738000.999990.000460.050.9994310.99628227776
17318874000.99953-0.00046-0.050.9997910.99061884654
17318010000.99999-1.0E-5-0.0011.010.9958319947
173171460019.0E-50.01110.9996142437
17316282000.99991-8.0E-5-0.010.9999410.9975168204
17315418000.9999900.000.9999810.9995342117
17314554000.99999-1.0E-5-0.000.999991.010.9988453805
1731369000100.000.9997510.9996170340
173128260011.0E-50.000.9999610.9996298774
17311962000.999994.0E-50.000.9999510.9996173106
17311098000.99995-4.0E-5-0.000.999991.010.99935177082
17310234000.99999-1.0E-5-0.00110.998455616
173093700010.000180.020.999931.010.999774055
17308506000.999820.000390.040.9995110.9994781177
17307642000.99943-8.0E-5-0.010.999610.99909161501
17306778000.99951-0.00013-0.010.9995910.993254272
17305914000.999640.000130.010.999510.999384947
17305050000.999510.000680.070.9988410.9923129196
17304186000.99883-0.00075-0.080.999641.010.9924127098
17303322000.99958-9.0E-5-0.010.999681.010.9954119296
17302458000.999670.000140.010.9995310.9995173127
17301594000.99953-0.00038-0.040.9999310.99581178046
17300730000.999913.0E-50.000.9999410.9958183924
17299866000.999880.000620.060.999410.99584103290
17299002000.99926-0.00025-0.030.99951.010.998882912
17298138000.999510.000180.020.9993310.9993365421
17297274000.99933-0.00017-0.020.9995110.99883131000
17296410000.9995-0.00013-0.010.9997710.999494523
17295546000.99963-0.00011-0.01110.99747209826
17294682000.999740.000330.030.999410.9974252207
17293818000.99941-0.00043-0.040.9997710.99922126678
17292954000.999840.000410.040.9996210.9987975618
17292090000.99943-0.00015-0.020.999810.9987865048
17291226000.999580.001780.180.9996810.9994101839
17290362000.9978-0.00191-0.190.999681.010.992475577
17289498000.999710.000260.030.9997610.9951865107
17288634000.99945-0.0002-0.020.999650.99990.9994574919
17287770000.99965-1.0E-5-0.000.999650.999870.999449120
17286906000.999660.000530.050.99921.010.99915135043
17286042000.99913-0.00032-0.030.999361.010.99897317358
17285178000.99945-0.00011-0.010.9992710.99899183199
17284314000.999560.000120.010.9994910.99796421
17283450000.99944-0.00029-0.030.9998810.9993659488
17282586000.99973-7.0E-5-0.010.9998910.9994551354
17281722000.9998-0.0002-0.020.9996510.9995695888
172808580010.000180.02110.9993575411
17279994000.999828.0E-50.010.999910.9996861600
17279130000.999745.0E-50.010.9995910.99945478257
17278266000.999692.0E-50.00110.9993206466
17277402000.999670.000130.010.9995810.99585466631
17276538000.999540.000140.010.99980.999940.99935394746
17275674000.99941.0E-50.000.999380.99950.999374033
17274810000.99939-0.00039-0.040.9997810.996273273822
17273946000.999787.0E-50.010.999730.99980.9993595835
17273082000.99971-0.00016-0.020.99980.99990.9993720584
17272218000.999878.0E-50.010.999750.999890.9993258544
17271354000.999790.00020.02110.99936873190
17270490000.99959-0.00031-0.030.9998510.99936167810
17269626000.99998.0E-50.010.9998210.99932642823
17268762000.999823.0E-50.000.9997810.999312233640
17267898000.999790.00010.010.9997710.999315354862
17267034000.99969-0.00011-0.010.9997810.9993244011
17266170000.99980.000140.010.999740.99990.99941170473
17265306000.99966-0.00017-0.020.9998910.999342259634
17264442000.99983-6.0E-5-0.010.999880.99990.999335114223
17263578000.999890.000110.010.999770.99990.99931180186
17262714000.99978-3.0E-5-0.000.9998710.9953178884
17261850000.99981-6.0E-5-0.010.9998610.9993194119
17260986000.9998700.000.999870.99990.9993376044
17260122000.999878.0E-50.010.9998610.998250391
17259258000.99979-0.00011-0.010.9998910.99933867575
17258394000.99990.000150.020.999340.999910.9993207269
17257530000.999750.00010.010.999340.999920.9993116894
17256666000.999656.0E-50.010.9995510.9985726368
17255802000.99959-0.00022-0.020.9997810.9994297910
17254938000.999810.000120.01110.9994105083
17254074000.99969-0.00027-0.030.9999710.9993398223
17253210000.999960.000160.020.999810.99941130116
17252346000.999800.000.9997410.9994159172
17251482000.99980.000130.01110.9994183881
17250618000.99967-0.00018-0.020.9999710.99941535147
17249754000.99985-6.0E-5-0.01110.9996661136
17248890000.99991-6.0E-5-0.010.9999110.999656807
17248026000.99997-3.0E-5-0.00110.9994241514
172471620011.0E-50.000.9997310.9995920068286
17246298000.9999900.000.9999910.99999884162
17245434000.999990.00010.01110.99985159775
17244570000.99989-5.0E-5-0.010.9997310.9995131481
17243706000.99994-6.0E-5-0.010.9997910.999599824850
172428420010.000320.030.9999610.999817748273