We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9996 | Kraken | 914811.08512 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 914,804.88 | 1732204305 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 79.0661026933 | 21 minutes ago |
0.99998 | Coinbase | 121654.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 121,634.65 | 1732205433 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 2 | https://pro.coinbase.com/trade/PYUSD-USD | 10.5145017658 | Recently |
1 | Crypto.com | 45776.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 45,806.83 | 1732205555 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 3 | https://crypto.com/exchange/trade/PYUSD_USD | 3.95640324237 | Recently |
0.9941 | Kucoin | 28634.8526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,407.67 | 1732205125 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 4 | https://trade.kucoin.com/PYUSD-USDT | 2.47487840179 | 7 minutes ago |
1 | Crypto.com | 25657.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,655.97 | 1732205437 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 5 | https://crypto.com/exchange/trade/PYUSD_USDT | 2.2175491343 | Recently |
0.9976 | Gate.io | 10593.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,558.32 | 1732204418 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 6 | https://gate.io/trade/PYUSD_USDT | 0.915614650545 | 19 minutes ago |
0.9976 | HTX | 9572.0288 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,549.78 | 1732189434 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 0.827299782866 | 4 hours ago |
0.9 | Bitstamp | 160.17 | /cdn/crypto/logos/exchanges/BSTP.png | € 144.15 | 1732205520 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0.0138433146191 | Recently |
0.9501 | Bitstamp | 159.75 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 151.77 | 1732205520 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 9 | https://www.bitstamp.net/markets/pyusd/usd | 0.0138070144871 | Recently |
0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 16 hours ago |
0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 16 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 12 | https://hitbtc.com/PYUSD-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.99994 | 3.99999999999E-5 | 0.00400024001439 | 0.9 | 1.01 | 438373.010847 | CX |
4 | 0.99933 | 0.00065 | 0.0650435791981 | 0.9 | 1.01 | 327061.639974 | CX |
12 | 1 | -2.0E-5 | -0.002 | 0.9 | 1.01 | 547995.732584 | CX |
26 | 0.99974 | 0.00024 | 0.0240062416228 | 0.9 | 1.01 | 1415474.30405 | CX |
52 | 0.99922 | 0.00076 | 0.0760593262745 | 0.9 | 1.03 | 988644.323885 | CX |
156 | 0 | 0 | 0 | 0 | 1.9 | 830883.446289 | CX |
260 | 0 | 0 | 0 | 0 | 1.9 | 830883.446289 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.9 | 838625 |
1732060200 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9957 | 486965 |
1731973800 | 0.99999 | 0.00046 | 0.05 | 0.99943 | 1 | 0.99628 | 227776 |
1731887400 | 0.99953 | -0.00046 | -0.05 | 0.99979 | 1 | 0.99061 | 884654 |
1731801000 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.01 | 0.9958 | 319947 |
1731714600 | 1 | 9.0E-5 | 0.01 | 1 | 1 | 0.9996 | 142437 |
1731628200 | 0.99991 | -8.0E-5 | -0.01 | 0.99994 | 1 | 0.9975 | 168204 |
1731541800 | 0.99999 | 0 | 0.00 | 0.99998 | 1 | 0.9995 | 342117 |
1731455400 | 0.99999 | -1.0E-5 | -0.00 | 0.99999 | 1.01 | 0.9988 | 453805 |
1731369000 | 1 | 0 | 0.00 | 0.99975 | 1 | 0.9996 | 170340 |
1731282600 | 1 | 1.0E-5 | 0.00 | 0.99996 | 1 | 0.9996 | 298774 |
1731196200 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.9996 | 173106 |
1731109800 | 0.99995 | -4.0E-5 | -0.00 | 0.99999 | 1.01 | 0.99935 | 177082 |
1731023400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.998 | 455616 |
1730937000 | 1 | 0.00018 | 0.02 | 0.99993 | 1.01 | 0.999 | 774055 |
1730850600 | 0.99982 | 0.00039 | 0.04 | 0.99951 | 1 | 0.99947 | 81177 |
1730764200 | 0.99943 | -8.0E-5 | -0.01 | 0.9996 | 1 | 0.99909 | 161501 |
1730677800 | 0.99951 | -0.00013 | -0.01 | 0.99959 | 1 | 0.9932 | 54272 |
1730591400 | 0.99964 | 0.00013 | 0.01 | 0.9995 | 1 | 0.9993 | 84947 |
1730505000 | 0.99951 | 0.00068 | 0.07 | 0.99884 | 1 | 0.9923 | 129196 |
1730418600 | 0.99883 | -0.00075 | -0.08 | 0.99964 | 1.01 | 0.9924 | 127098 |
1730332200 | 0.99958 | -9.0E-5 | -0.01 | 0.99968 | 1.01 | 0.9954 | 119296 |
1730245800 | 0.99967 | 0.00014 | 0.01 | 0.99953 | 1 | 0.9995 | 173127 |
1730159400 | 0.99953 | -0.00038 | -0.04 | 0.99993 | 1 | 0.9958 | 1178046 |
1730073000 | 0.99991 | 3.0E-5 | 0.00 | 0.99994 | 1 | 0.99581 | 83924 |
1729986600 | 0.99988 | 0.00062 | 0.06 | 0.9994 | 1 | 0.99584 | 103290 |
1729900200 | 0.99926 | -0.00025 | -0.03 | 0.9995 | 1.01 | 0.998 | 882912 |
1729813800 | 0.99951 | 0.00018 | 0.02 | 0.99933 | 1 | 0.99933 | 65421 |
1729727400 | 0.99933 | -0.00017 | -0.02 | 0.99951 | 1 | 0.99883 | 131000 |
1729641000 | 0.9995 | -0.00013 | -0.01 | 0.99977 | 1 | 0.9994 | 94523 |
1729554600 | 0.99963 | -0.00011 | -0.01 | 1 | 1 | 0.99747 | 209826 |
1729468200 | 0.99974 | 0.00033 | 0.03 | 0.9994 | 1 | 0.9974 | 252207 |
1729381800 | 0.99941 | -0.00043 | -0.04 | 0.99977 | 1 | 0.99922 | 126678 |
1729295400 | 0.99984 | 0.00041 | 0.04 | 0.99962 | 1 | 0.9987 | 975618 |
1729209000 | 0.99943 | -0.00015 | -0.02 | 0.9998 | 1 | 0.9987 | 865048 |
1729122600 | 0.99958 | 0.00178 | 0.18 | 0.99968 | 1 | 0.9994 | 101839 |
1729036200 | 0.9978 | -0.00191 | -0.19 | 0.99968 | 1.01 | 0.9924 | 75577 |
1728949800 | 0.99971 | 0.00026 | 0.03 | 0.99976 | 1 | 0.9951 | 865107 |
1728863400 | 0.99945 | -0.0002 | -0.02 | 0.99965 | 0.9999 | 0.99945 | 74919 |
1728777000 | 0.99965 | -1.0E-5 | -0.00 | 0.99965 | 0.99987 | 0.9994 | 49120 |
1728690600 | 0.99966 | 0.00053 | 0.05 | 0.9992 | 1.01 | 0.99915 | 135043 |
1728604200 | 0.99913 | -0.00032 | -0.03 | 0.99936 | 1.01 | 0.99897 | 317358 |
1728517800 | 0.99945 | -0.00011 | -0.01 | 0.99927 | 1 | 0.99899 | 183199 |
1728431400 | 0.99956 | 0.00012 | 0.01 | 0.99949 | 1 | 0.997 | 96421 |
1728345000 | 0.99944 | -0.00029 | -0.03 | 0.99988 | 1 | 0.9993 | 659488 |
1728258600 | 0.99973 | -7.0E-5 | -0.01 | 0.99989 | 1 | 0.99945 | 51354 |
1728172200 | 0.9998 | -0.0002 | -0.02 | 0.99965 | 1 | 0.99956 | 95888 |
1728085800 | 1 | 0.00018 | 0.02 | 1 | 1 | 0.9993 | 575411 |
1727999400 | 0.99982 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99968 | 61600 |
1727913000 | 0.99974 | 5.0E-5 | 0.01 | 0.99959 | 1 | 0.99945 | 478257 |
1727826600 | 0.99969 | 2.0E-5 | 0.00 | 1 | 1 | 0.9993 | 206466 |
1727740200 | 0.99967 | 0.00013 | 0.01 | 0.99958 | 1 | 0.99585 | 466631 |
1727653800 | 0.99954 | 0.00014 | 0.01 | 0.9998 | 0.99994 | 0.99935 | 394746 |
1727567400 | 0.9994 | 1.0E-5 | 0.00 | 0.99938 | 0.9995 | 0.9993 | 74033 |
1727481000 | 0.99939 | -0.00039 | -0.04 | 0.99978 | 1 | 0.99627 | 3273822 |
1727394600 | 0.99978 | 7.0E-5 | 0.01 | 0.99973 | 0.9998 | 0.9993 | 595835 |
1727308200 | 0.99971 | -0.00016 | -0.02 | 0.9998 | 0.9999 | 0.9993 | 720584 |
1727221800 | 0.99987 | 8.0E-5 | 0.01 | 0.99975 | 0.99989 | 0.9993 | 258544 |
1727135400 | 0.99979 | 0.0002 | 0.02 | 1 | 1 | 0.99936 | 873190 |
1727049000 | 0.99959 | -0.00031 | -0.03 | 0.99985 | 1 | 0.99936 | 167810 |
1726962600 | 0.9999 | 8.0E-5 | 0.01 | 0.99982 | 1 | 0.99932 | 642823 |
1726876200 | 0.99982 | 3.0E-5 | 0.00 | 0.99978 | 1 | 0.99931 | 2233640 |
1726789800 | 0.99979 | 0.0001 | 0.01 | 0.99977 | 1 | 0.99931 | 5354862 |
1726703400 | 0.99969 | -0.00011 | -0.01 | 0.99978 | 1 | 0.9993 | 244011 |
1726617000 | 0.9998 | 0.00014 | 0.01 | 0.99974 | 0.9999 | 0.99941 | 170473 |
1726530600 | 0.99966 | -0.00017 | -0.02 | 0.99989 | 1 | 0.99934 | 2259634 |
1726444200 | 0.99983 | -6.0E-5 | -0.01 | 0.99988 | 0.9999 | 0.99933 | 5114223 |
1726357800 | 0.99989 | 0.00011 | 0.01 | 0.99977 | 0.9999 | 0.99931 | 180186 |
1726271400 | 0.99978 | -3.0E-5 | -0.00 | 0.99987 | 1 | 0.9953 | 178884 |
1726185000 | 0.99981 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.9993 | 194119 |
1726098600 | 0.99987 | 0 | 0.00 | 0.99987 | 0.9999 | 0.9993 | 376044 |
1726012200 | 0.99987 | 8.0E-5 | 0.01 | 0.99986 | 1 | 0.998 | 250391 |
1725925800 | 0.99979 | -0.00011 | -0.01 | 0.99989 | 1 | 0.99933 | 867575 |
1725839400 | 0.9999 | 0.00015 | 0.02 | 0.99934 | 0.99991 | 0.9993 | 207269 |
1725753000 | 0.99975 | 0.0001 | 0.01 | 0.99934 | 0.99992 | 0.9993 | 116894 |
1725666600 | 0.99965 | 6.0E-5 | 0.01 | 0.99955 | 1 | 0.9985 | 726368 |
1725580200 | 0.99959 | -0.00022 | -0.02 | 0.99978 | 1 | 0.9994 | 297910 |
1725493800 | 0.99981 | 0.00012 | 0.01 | 1 | 1 | 0.9994 | 105083 |
1725407400 | 0.99969 | -0.00027 | -0.03 | 0.99997 | 1 | 0.999 | 3398223 |
1725321000 | 0.99996 | 0.00016 | 0.02 | 0.9998 | 1 | 0.99941 | 130116 |
1725234600 | 0.9998 | 0 | 0.00 | 0.99974 | 1 | 0.99941 | 59172 |
1725148200 | 0.9998 | 0.00013 | 0.01 | 1 | 1 | 0.99941 | 83881 |
1725061800 | 0.99967 | -0.00018 | -0.02 | 0.99997 | 1 | 0.99941 | 535147 |
1724975400 | 0.99985 | -6.0E-5 | -0.01 | 1 | 1 | 0.99966 | 61136 |
1724889000 | 0.99991 | -6.0E-5 | -0.01 | 0.99991 | 1 | 0.9996 | 56807 |
1724802600 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9994 | 241514 |
1724716200 | 1 | 1.0E-5 | 0.00 | 0.99973 | 1 | 0.99959 | 20068286 |
1724629800 | 0.99999 | 0 | 0.00 | 0.99999 | 1 | 0.99999 | 884162 |
1724543400 | 0.99999 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 5159775 |
1724457000 | 0.99989 | -5.0E-5 | -0.01 | 0.99973 | 1 | 0.9995 | 131481 |
1724370600 | 0.99994 | -6.0E-5 | -0.01 | 0.99979 | 1 | 0.99959 | 9824850 |
1724284200 | 1 | 0.00032 | 0.03 | 0.99996 | 1 | 0.9998 | 17748273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions