We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01201 | Gate.io | 26602.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 337.10 | 1737667888 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 100 | 21 minutes ago |
| 4.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 2 | https://gate.io/trade/QASH_ETH | 0 | 22 hours ago |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737590536 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 3 | https://gate.io/trade/QASH_BTC | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 4 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737590535 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 22 hours ago |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1737590526 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 22 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 22 hours ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 22 hours ago |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737590565 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8062917 | 0.04300996 | 2.38111928433 | 0.00201642 | 1.9295313 | 72870.8195472 | CX |
| 4 | 1.79319948 | 0.05610218 | 3.12860786687 | 0.00179717 | 1.9295313 | 109306.229321 | CX |
| 12 | 0.01156981 | 1.83773185 | 15883.8550503 | 0.00134624 | 1.94836485 | 73846.0274043 | CX |
| 26 | 0.01690111 | 1.83240055 | 10841.894704 | 0.00100286 | 1.94836485 | 81464.6595083 | CX |
| 52 | 0.02884927 | 1.82045239 | 6310.21994664 | 0.00100286 | 1.94836485 | 216603.328242 | CX |
| 156 | 0.06638 | 1.78292166 | 2685.93199759 | 0.00042187 | 1.94836485 | 225689.891488 | CX |
| 260 | 0.04825 | 1.80105166 | 3732.7495544 | 0.00042187 | 1.94836485 | 215395.821818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 1.86942563 | -0.04 | -1.87 | 1.91004885 | 1.91195219 | 1.85905044 | 0 |
| 1737503400 | 1.90501812 | 1.9 | 93,228.80 | 1.83546716 | 1.9295313 | 1.80096846 | 0 |
| 1737417000 | 0.00204119 | -1.821926 | -99.89 | 1.74129239 | 1.74896027 | 0.00201642 | 510095 |
| 1737330600 | 1.82396688 | -0.05 | -2.80 | 1.87562642 | 1.91168414 | 1.79389137 | 0 |
| 1737244200 | 1.87647753 | 0 | 0.07 | 1.87631418 | 1.88709774 | 1.84030144 | 0 |
| 1737157800 | 1.87513673 | 0.08 | 4.21 | 1.79918007 | 1.90526171 | 1.79918007 | 0 |
| 1737071400 | 1.79942654 | -0 | -0.14 | 1.8062917 | 1.81004352 | 1.75136158 | 0 |
| 1736985000 | 1.80201512 | 0.06 | 3.67 | 1.73581264 | 1.80728943 | 1.73581264 | 0 |
| 1736898600 | 1.73829616 | 1.74 | 92,030.30 | 1.70020431 | 1.75062345 | 1.69714907 | 0 |
| 1736812200 | 0.00188678 | -1.696438 | -99.89 | 1.74129239 | 1.74896027 | 0.00179717 | 510095 |
| 1736725800 | 1.69832436 | -0 | -0.15 | 1.70131519 | 1.71555626 | 1.68522638 | 0 |
| 1736639400 | 1.70095539 | 1.7 | 89,669.18 | 1.70377749 | 1.70826779 | 1.68810046 | 0 |
| 1736553000 | 0.00189481 | -1.657707 | -99.89 | 1.74129239 | 1.74896027 | 0.00184482 | 510095 |
| 1736466600 | 1.6596016 | -0.05 | -3.03 | 1.70803644 | 1.71480985 | 1.64202969 | 0 |
| 1736380200 | 1.71144428 | -0.03 | -1.81 | 1.74129239 | 1.74896027 | 1.66624693 | 0 |
| 1736293800 | 1.74292247 | 1.74 | 85,138.90 | 1.84014043 | 1.84769731 | 1.7300481 | 0 |
| 1736207400 | 0.00204475 | -1.76822 | -99.88 | 1.90916824 | 1.91550377 | 0.00190599 | 510095 |
| 1736121000 | 1.77026475 | 0 | 0.20 | 1.76633285 | 1.77664886 | 1.75034568 | 0 |
| 1736034600 | 1.76679664 | 0 | 0.11 | 1.76598403 | 1.77510316 | 1.75543307 | 0 |
| 1735948200 | 1.76483932 | 1.76 | 90,988.95 | 1.74323351 | 1.77970356 | 1.72785458 | 0 |
| 1735861800 | 0.00193749 | -1.697758 | -99.89 | 1.90916824 | 1.91550377 | 0.00190599 | 510095 |
| 1735775400 | 1.69969537 | 0.02 | 1.26 | 1.67996646 | 1.70660066 | 1.66991275 | 0 |
| 1735689000 | 1.67849722 | 1.68 | 90,575.66 | 1.66592797 | 1.72914752 | 1.6545385 | 0 |
| 1735602600 | 0.0018511 | -1.683087 | -99.89 | 1.90916824 | 1.91550377 | 0.00182666 | 510095 |
| 1735516200 | 1.68493818 | -0.02 | -1.44 | 1.71161159 | 1.71161159 | 1.67098513 | 0 |
| 1735429800 | 1.70947384 | 0.01 | 0.81 | 1.69591388 | 1.71308083 | 1.69161625 | 0 |
| 1735343400 | 1.69577607 | -0.02 | -1.45 | 1.72223864 | 1.74775206 | 1.68103525 | 0 |
| 1735257000 | 1.72075393 | -0.06 | -3.55 | 1.79319948 | 1.7965154 | 1.71106703 | 0 |
| 1735170600 | 1.78401594 | 0.01 | 0.64 | 1.77524978 | 1.78704204 | 1.75694657 | 0 |
| 1735084200 | 1.77272128 | 1.77 | 93,502.62 | 1.70286072 | 1.78665886 | 1.68084545 | 0 |
| 1734997800 | 0.00189388 | -1.70777 | -99.89 | 1.90916824 | 1.91550377 | 0.00184767 | 510095 |
| 1734911400 | 1.70966399 | -0.04 | -2.10 | 1.74601027 | 1.75150496 | 1.69492479 | 0 |
| 1734825000 | 1.74634956 | -0.01 | -0.39 | 1.75758845 | 1.79002245 | 1.73501226 | 0 |
| 1734738600 | 1.75319368 | -0.01 | -0.49 | 1.7537224 | 1.76416686 | 1.65815053 | 0 |
| 1734652200 | 1.76179721 | -0.05 | -2.53 | 1.80676358 | 1.84834621 | 1.72034789 | 0 |
| 1734565800 | 1.80760119 | -0.1 | -5.30 | 1.90916824 | 1.91550377 | 1.80514754 | 0 |
| 1734479400 | 1.90885017 | 1.91 | 89,979.19 | 1.9071395 | 1.94836485 | 1.89659017 | 0 |
| 1734393000 | 0.00211908 | -1.880638 | -99.89 | 0.01479574 | 0.01554332 | 0.002069 | 510095 |
| 1734306600 | 1.88275748 | 0.06 | 3.20 | 1.82581661 | 1.89028503 | 1.82274733 | 0 |
| 1734220200 | 1.82437777 | 0 | 0.12 | 1.82459923 | 1.84601722 | 1.8109333 | 0 |
| 1734133800 | 1.82225405 | 0.02 | 1.28 | 1.80073657 | 1.83305399 | 1.78629888 | 0 |
| 1734047400 | 1.79929719 | -0.02 | -1.24 | 1.82046584 | 1.84434919 | 1.78663655 | 0 |
| 1733961000 | 1.82185971 | 0.08 | 4.85 | 1.74229084 | 1.83402688 | 1.72319085 | 0 |
| 1733874600 | 1.7376523 | 1.74 | 89,098.66 | 1.7488669 | 1.76727427 | 1.69798615 | 0 |
| 1733788200 | 0.00194807 | -0.016247 | -89.29 | 0.01479574 | 0.01554332 | 0.00190995 | 510095 |
| 1733701800 | 0.01819476 | 0.000206 | 1.15 | 0.01798233 | 0.01819476 | 0.01781483 | 0 |
| 1733615400 | 0.01798876 | -1.780835 | -99.00 | 1.79669206 | 1.80925322 | 0.01791926 | 2010 |
| 1733529000 | 1.79882333 | 1.78 | 12,276.11 | 1.74030888 | 1.83552671 | 1.73577594 | 0 |
| 1733442600 | 0.01453464 | -0.00031 | -2.09 | 0.01479574 | 0.01554332 | 0.01403061 | 0 |
| 1733356200 | 0.01484428 | -1.713476 | -99.14 | 1.72650911 | 1.74522771 | 0.01420384 | 79 |
| 1733269800 | 1.7283207 | 0.01 | 0.42 | 1.72456511 | 1.73104871 | 1.6862027 | 0 |
| 1733183400 | 1.72111715 | -0.03 | -1.73 | 1.74971819 | 1.76551899 | 1.69944999 | 0 |
| 1733097000 | 1.75147293 | 0.02 | 0.92 | 1.73549224 | 1.75977676 | 1.72323547 | 0 |
| 1733010600 | 1.7355892 | -0.02 | -0.94 | 1.75375658 | 1.75375658 | 1.7297322 | 0 |
| 1732924200 | 1.75210816 | 0.03 | 1.82 | 1.72087644 | 1.77532803 | 1.71709602 | 0 |
| 1732837800 | 1.72080268 | -0.01 | -0.39 | 1.72884637 | 1.73898913 | 1.70372046 | 0 |
| 1732751400 | 1.72755487 | 1.72 | 14,352.26 | 1.65115871 | 1.75150622 | 1.6508689 | 0 |
| 1732665000 | 0.01195353 | -0.000117 | -0.97 | 0.01210112 | 0.01234902 | 0.01179259 | 0 |
| 1732578600 | 0.0120705 | -0.001609 | -11.76 | 1.77894438 | 1.78065991 | 0.00197 | 510327 |
| 1732492200 | 0.01367929 | -5.0E-6 | -0.04 | 0.01369729 | 0.0145201 | 0.01245948 | 1475 |
| 1732405800 | 0.0136839 | 0.00279178 | 25.63 | 1.77894438 | 1.78065991 | 0.01361786 | 226 |
| 1732319400 | 0.01089212 | 5.1E-5 | 0.47 | 0.01083648 | 0.01097311 | 0.01069574 | 0 |
| 1732233000 | 0.01084075 | 0.00048048 | 4.64 | 0.01037378 | 0.0118782 | 0.01035696 | 3674 |
| 1732146600 | 0.01036027 | -0.002559 | -19.81 | 1.66121584 | 1.67059673 | 0.01020769 | 125 |
| 1732060200 | 0.01291909 | 0.0002458 | 1.94 | 0.01267639 | 0.01316675 | 0.01266027 | 0 |
| 1731973800 | 0.01267329 | 9.8E-5 | 0.78 | 0.01238703 | 0.01338473 | 0.0018379 | 510233 |
| 1731887400 | 0.01257482 | -8.7E-5 | -0.69 | 0.01268147 | 0.0127942 | 0.01242821 | 234 |
| 1731801000 | 0.01266231 | -9.5E-5 | -0.74 | 1.63680395 | 1.65036464 | 0.01262753 | 824 |
| 1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 0 |
| 1731628200 | 0.01222347 | -0.001343 | -9.90 | 0.01356448 | 0.01376711 | 0.01213947 | 194 |
| 1731541800 | 0.01356695 | 0.00037085 | 2.81 | 0.01322788 | 0.01401712 | 0.01208502 | 1448 |
| 1731455400 | 0.0131961 | 0.00077578 | 6.25 | 0.01238703 | 0.01341207 | 0.01194 | 1691 |
| 1731369000 | 0.01242032 | -0.001244 | -9.10 | 0.01368259 | 0.01401211 | 0.01181456 | 17241 |
| 1731282600 | 0.0136647 | 0.00137493 | 11.19 | 0.01228438 | 0.0138465 | 0.01225257 | 1000 |
| 1731196200 | 0.01228977 | -0.001486 | -10.79 | 0.01377688 | 0.0138299 | 0.01212499 | 556 |
| 1731109800 | 0.01377626 | 8.3E-5 | 0.61 | 0.013671 | 0.01391194 | 0.01362285 | 87 |
| 1731023400 | 0.01369349 | 7.5E-5 | 0.55 | 0.01361581 | 0.01385042 | 0.01341125 | 110 |
| 1730937000 | 0.01361862 | 0.00111191 | 8.89 | 0.0125156 | 0.01452975 | 0.0125093 | 436 |
| 1730850600 | 0.01250671 | -0.000349 | -2.71 | 0.01288557 | 0.01408736 | 0.01220213 | 3481 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01178256 | 0.01359514 | 0.00134624 | 510815 |
| 1730677800 | 0.01308431 | 0.00131554 | 11.18 | 0.01178256 | 0.01315894 | 0.01154029 | 3397 |
| 1730591400 | 0.01176877 | 0.00065592 | 5.90 | 0.01112911 | 0.01181269 | 0.01105568 | 481 |
| 1730505000 | 0.01111285 | -0.000841 | -7.04 | 0.01193532 | 0.01216141 | 0.01101788 | 13808 |
| 1730418600 | 0.01195421 | 0.00037016 | 3.20 | 0.01156981 | 0.01204595 | 0.01130176 | 28239 |
| 1730332200 | 0.01158405 | -0.002214 | -16.05 | 0.01381575 | 0.01381575 | 0.01143108 | 20765 |
| 1730245800 | 0.01379815 | 0.01240054 | 887.27 | 1.25485952 | 1.28409039 | 0.01345471 | 108 |
| 1730159400 | 0.00139761 | -0.012192 | -89.71 | 1.22718155 | 1.22730964 | 0.00136332 | 510095 |
| 1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01364412 | 0.01337107 | 138 |
| 1729986600 | 0.013408 | 0.00147277 | 12.34 | 0.01199354 | 0.01346002 | 0.0119455 | 217 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 1.22718155 | 1.22730964 | 0.01179811 | 255 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01237374 | 0.0119735 | 0 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01279288 | 0.01173792 | 9488 |
|
QASH/BTC 0.00001799 BTC
+0.00%
|
QASH/EUR 1.77 €
-0.96%
|
|
QASH/USD $ 1.85
-0.81%
|
QASH/GBP £ 1.50
-1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
