QASH Historical Data - QASHGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QASH (Cryptocurrency:QASHGBP)
QASH (Cryptocurrency:QASHGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHGBP	Crypto	21,252,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00034	1.62%	0.021412	0.021412	0.021412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021125	0.02279	0.018784	0.021071	0.000395 - 0.955986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:03:04	772.31	0.021409	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,588.54	167,688.71	QASH	QASHEUR	QASHUSD	QASHBTC

QASHGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021535	0.030972	0.001069	231,736.77	-0.000123	-0.57%
1 Month	0.020381	0.048921	0.001053	177,093.06	0.001031	5.06%
3 Months	0.022107	0.955986	0.000808	364,410.28	-0.000696	-3.15%
6 Months	0.010909	0.955986	0.000524	451,047.93	0.010503	96.28%
1 Year	0.025451	0.955986	0.000395	376,663.04	-0.004039	-15.87%
3 Years	0.075869	0.955986	0.000171	422,636.16	-0.054457	-71.78%
5 Years	0.090186	2.13	0.000171	456,427.91	-0.068775	-76.26%

QASHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.021164	-0.001299	-5.78%	0.022461	0.030972	0.021071	176,156.00
Apr 26 2024	0.022463	0.000298	1.35%	0.022169	0.023048	0.022009	210,452.00
Apr 25 2024	0.022164	0.002563	13.08%	0.019611	0.023016	0.019334	134,400.00
Apr 24 2024	0.019601	-0.001195	-5.75%	0.020863	0.020996	0.019463	184,309.00
Apr 23 2024	0.020796	0.000211	1.02%	0.020552	0.023228	0.0189	224,266.00
Apr 22 2024	0.020585	0.000106	0.52%	0.023455	0.023455	0.001069	623,193.00
Apr 21 2024	0.020479	-0.001055	-4.90%	0.021535	0.022127	0.019818	69,378.00
Apr 20 2024	0.021534	-0.000226	-1.04%	0.021704	0.022079	0.021412	302,807.00
Apr 19 2024	0.02176	0.001834	9.21%	0.019869	0.0218	0.018857	64,440.00
Apr 18 2024	0.019925	-0.001265	-5.97%	0.021223	0.023134	0.019912	11,465.00
Apr 17 2024	0.02119	0.001706	8.76%	0.01949	0.021633	0.019475	143,666.00
Apr 16 2024	0.019484	-0.000895	-4.39%	0.020374	0.022004	0.018398	56,181.00
Apr 15 2024	0.020379	0.001334	7.01%	0.023455	0.023455	0.001053	647,236.00
Apr 14 2024	0.019045	0.001114	6.21%	0.017825	0.021536	0.017523	9,125.00
Apr 13 2024	0.017931	-0.011328	-38.72%	0.029259	0.031336	0.017931	54,473.00
Apr 12 2024	0.029259	0.00805	37.95%	0.021253	0.03239	0.019662	25,832.00
Apr 11 2024	0.02121	0.000969	4.78%	0.020228	0.021547	0.019606	56,955.00
Apr 10 2024	0.020241	-0.003212	-13.69%	0.023455	0.023455	0.020241	242,701.00
Apr 09 2024	0.023454	-0.003098	-11.67%	0.026525	0.028645	0.021716	45,840.00
Apr 08 2024	0.026552	0.00631	31.17%	0.010527	0.048921	0.010322	614,309.00
Apr 07 2024	0.020242	-0.002025	-9.09%	0.022241	0.022452	0.020108	162,898.00
Apr 06 2024	0.022267	0.000285	1.29%	0.021921	0.02268	0.02078	213,992.00
Apr 05 2024	0.021983	0.001419	6.90%	0.021106	0.021983	0.019998	1,252.00
Apr 04 2024	0.020564	-0.000871	-4.06%	0.021414	0.023263	0.020297	79,715.00
Apr 03 2024	0.021434	0.000598	2.87%	0.020833	0.021736	0.020029	5,824.00
Apr 02 2024	0.020836	0.000814	4.07%	0.019973	0.022588	0.019021	14,625.00
Apr 01 2024	0.020022	-0.001818	-8.32%	0.010527	0.040956	0.001104	542,090.00
Mar 31 2024	0.021839	0.001477	7.25%	0.020381	0.022959	0.020381	41,012.00
Mar 30 2024	0.020363	0.000998	5.15%	0.019915	0.021038	0.019313	139,887.00
Mar 29 2024	0.019365	-0.000822	-4.07%	0.020161	0.020746	0.019196	223,257.00
Mar 28 2024	0.020187	-0.001749	-7.97%	0.02203	0.022878	0.018981	263,026.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions