Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QASHGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.017523 | -0.001132 | -6.07% | 0.023455 | 0.023455 | 0.000984 | 835,605.00 |
| May 12 2024 | 0.018654 | 0.000193 | 1.04% | 0.018478 | 0.018755 | 0.018003 | 151,808.00 |
| May 11 2024 | 0.018462 | 0.000444 | 2.46% | 0.017967 | 0.018578 | 0.01746 | 150,740.00 |
| May 10 2024 | 0.018018 | -0.001115 | -5.83% | 0.018592 | 0.025812 | 0.016933 | 322,180.00 |
| May 09 2024 | 0.019133 | 0.000057 | 0.30% | 0.01912 | 0.019374 | 0.018578 | 420,133.00 |
| May 08 2024 | 0.019077 | 0.000075 | 0.39% | 0.01896 | 0.01951 | 0.018822 | 320,344.00 |
| May 07 2024 | 0.019002 | -0.000111 | -0.58% | 0.019137 | 0.019768 | 0.018789 | 246,469.00 |
| May 06 2024 | 0.019113 | -0.000294 | -1.51% | 0.023455 | 0.023455 | 0.001089 | 775,899.00 |
| May 05 2024 | 0.019407 | 0.000578 | 3.07% | 0.018873 | 0.019882 | 0.018631 | 285,848.00 |
| May 04 2024 | 0.018829 | -0.001256 | -6.25% | 0.020051 | 0.020646 | 0.018705 | 314,221.00 |
| May 03 2024 | 0.020084 | -0.000203 | -1.00% | 0.020276 | 0.020582 | 0.019907 | 396,907.00 |
| May 02 2024 | 0.020287 | -0.000686 | -3.27% | 0.020963 | 0.021006 | 0.020194 | 381,043.00 |
| May 01 2024 | 0.020973 | 0.000107 | 0.51% | 0.020875 | 0.021114 | 0.019975 | 382,627.00 |
| Apr 30 2024 | 0.020866 | 0.000537 | 2.64% | 0.020335 | 0.022207 | 0.019352 | 7,953.00 |
| Apr 29 2024 | 0.020329 | -0.000313 | -1.52% | 0.023455 | 0.023455 | 0.001089 | 670,734.00 |
| Apr 28 2024 | 0.020642 | -0.000522 | -2.47% | 0.021125 | 0.02279 | 0.018784 | 248,396.00 |
| Apr 27 2024 | 0.021164 | -0.001299 | -5.78% | 0.022461 | 0.030972 | 0.021071 | 176,156.00 |
| Apr 26 2024 | 0.022463 | 0.000298 | 1.35% | 0.022169 | 0.023048 | 0.022009 | 210,452.00 |
| Apr 25 2024 | 0.022164 | 0.002563 | 13.08% | 0.019611 | 0.023016 | 0.019334 | 134,400.00 |
| Apr 24 2024 | 0.019601 | -0.001195 | -5.75% | 0.020863 | 0.020996 | 0.019463 | 184,309.00 |
| Apr 23 2024 | 0.020796 | 0.000211 | 1.02% | 0.020552 | 0.023228 | 0.0189 | 224,266.00 |
| Apr 22 2024 | 0.020585 | 0.000106 | 0.52% | 0.023455 | 0.023455 | 0.001069 | 623,193.00 |
| Apr 21 2024 | 0.020479 | -0.001055 | -4.90% | 0.021535 | 0.022127 | 0.019818 | 69,378.00 |
| Apr 20 2024 | 0.021534 | -0.000226 | -1.04% | 0.021704 | 0.022079 | 0.021412 | 302,807.00 |
| Apr 19 2024 | 0.02176 | 0.001834 | 9.21% | 0.019869 | 0.0218 | 0.018857 | 64,440.00 |
| Apr 18 2024 | 0.019925 | -0.001265 | -5.97% | 0.021223 | 0.023134 | 0.019912 | 11,465.00 |
| Apr 17 2024 | 0.02119 | 0.001706 | 8.76% | 0.01949 | 0.021633 | 0.019475 | 143,666.00 |
| Apr 16 2024 | 0.019484 | -0.000895 | -4.39% | 0.020374 | 0.022004 | 0.018398 | 56,181.00 |
| Apr 15 2024 | 0.020379 | 0.001334 | 7.01% | 0.023455 | 0.023455 | 0.001053 | 647,236.00 |
| Apr 14 2024 | 0.019045 | 0.001114 | 6.21% | 0.017825 | 0.021536 | 0.017523 | 9,125.00 |
| Apr 13 2024 | 0.017931 | -0.011328 | -38.72% | 0.029259 | 0.031336 | 0.017931 | 54,473.00 |
| Apr 12 2024 | 0.029259 | 0.00805 | 37.95% | 0.021253 | 0.03239 | 0.019662 | 25,832.00 |
| Apr 11 2024 | 0.02121 | 0.000969 | 4.78% | 0.020228 | 0.021547 | 0.019606 | 56,955.00 |
| Apr 10 2024 | 0.020241 | -0.003212 | -13.69% | 0.023455 | 0.023455 | 0.020241 | 242,701.00 |
| Apr 09 2024 | 0.023454 | -0.003098 | -11.67% | 0.026525 | 0.028645 | 0.021716 | 45,840.00 |
| Apr 08 2024 | 0.026552 | 0.00631 | 31.17% | 0.010527 | 0.048921 | 0.010322 | 614,309.00 |
| Apr 07 2024 | 0.020242 | -0.002025 | -9.09% | 0.022241 | 0.022452 | 0.020108 | 162,898.00 |
| Apr 06 2024 | 0.022267 | 0.000285 | 1.29% | 0.021921 | 0.02268 | 0.02078 | 213,992.00 |
| Apr 05 2024 | 0.021983 | 0.001419 | 6.90% | 0.021106 | 0.021983 | 0.019998 | 1,252.00 |
| Apr 04 2024 | 0.020564 | -0.000871 | -4.06% | 0.021414 | 0.023263 | 0.020297 | 79,715.00 |
| Apr 03 2024 | 0.021434 | 0.000598 | 2.87% | 0.020833 | 0.021736 | 0.020029 | 5,824.00 |
| Apr 02 2024 | 0.020836 | 0.000814 | 4.07% | 0.019973 | 0.022588 | 0.019021 | 14,625.00 |
| Apr 01 2024 | 0.020022 | -0.001818 | -8.32% | 0.010527 | 0.040956 | 0.001104 | 542,090.00 |
| Mar 31 2024 | 0.021839 | 0.001477 | 7.25% | 0.020381 | 0.022959 | 0.020381 | 41,012.00 |
| Mar 30 2024 | 0.020363 | 0.000998 | 5.15% | 0.019915 | 0.021038 | 0.019313 | 139,887.00 |
| Mar 29 2024 | 0.019365 | -0.000822 | -4.07% | 0.020161 | 0.020746 | 0.019196 | 223,257.00 |
| Mar 28 2024 | 0.020187 | -0.001749 | -7.97% | 0.02203 | 0.022878 | 0.018981 | 263,026.00 |
| Mar 27 2024 | 0.021937 | 0.000443 | 2.06% | 0.022 | 0.02285 | 0.02143 | 230,997.00 |
| Mar 26 2024 | 0.021494 | -0.001569 | -6.80% | 0.023063 | 0.023811 | 0.021329 | 282,601.00 |
| Mar 25 2024 | 0.023063 | -0.002567 | -10.02% | 0.010527 | 0.040956 | 0.010322 | 706,149.00 |
| Mar 24 2024 | 0.025629 | 0.002135 | 9.09% | 0.023482 | 0.026685 | 0.022168 | 382,494.00 |
| Mar 23 2024 | 0.023494 | -0.000205 | -0.87% | 0.023777 | 0.024775 | 0.022663 | 278,952.00 |
| Mar 22 2024 | 0.023699 | -0.000067 | -0.28% | 0.02381 | 0.026086 | 0.023682 | 312,965.00 |
| Mar 21 2024 | 0.023766 | 0.002005 | 9.21% | 0.02121 | 0.026479 | 0.020635 | 314,600.00 |
| Mar 20 2024 | 0.021761 | -0.002586 | -10.62% | 0.024405 | 0.024658 | 0.021761 | 306,722.00 |
| Mar 19 2024 | 0.024347 | -0.00276 | -10.18% | 0.027098 | 0.027225 | 0.021987 | 207,531.00 |
| Mar 18 2024 | 0.027107 | 0.004108 | 17.86% | 0.010527 | 0.040956 | 0.001123 | 646,166.00 |
| Mar 17 2024 | 0.022999 | 0.000978 | 4.44% | 0.022234 | 0.02407 | 0.021454 | 298,170.00 |
| Mar 16 2024 | 0.022022 | -0.000411 | -1.83% | 0.02234 | 0.022845 | 0.021404 | 457,063.00 |
| Mar 15 2024 | 0.022433 | -0.00117 | -4.96% | 0.010527 | 0.040956 | 0.010322 | 770,266.00 |
| Mar 14 2024 | 0.023603 | 0.000249 | 1.07% | 0.023361 | 0.030982 | 0.02158 | 333,591.00 |
| Mar 13 2024 | 0.023354 | 0.002239 | 10.60% | 0.021115 | 0.023451 | 0.020686 | 309,550.00 |
| Mar 12 2024 | 0.021115 | 0.00000500 | 0.02% | 0.021169 | 0.0218 | 0.020549 | 365,268.00 |
| Mar 11 2024 | 0.02111 | -0.000204 | -0.96% | 0.010527 | 0.040956 | 0.010322 | 1,072,196.00 |
| Mar 10 2024 | 0.021314 | 0.00002 | 0.09% | 0.021294 | 0.022169 | 0.02089 | 469,722.00 |
| Mar 09 2024 | 0.021294 | -0.000494 | -2.27% | 0.95474 | 0.955986 | 0.02118 | 466,136.00 |
| Mar 08 2024 | 0.021788 | 0.000334 | 1.56% | 0.020903 | 0.022466 | 0.020893 | 349,489.00 |
| Mar 07 2024 | 0.021454 | -0.001862 | -7.99% | 0.022853 | 0.023358 | 0.020982 | 206,276.00 |
| Mar 06 2024 | 0.023315 | 0.001023 | 4.59% | 0.021569 | 0.023735 | 0.021279 | 251,638.00 |
| Mar 05 2024 | 0.022292 | 0.000408 | 1.87% | 0.022069 | 0.023538 | 0.019426 | 255,723.00 |
| Mar 04 2024 | 0.021884 | -0.00049 | -2.19% | 0.010527 | 0.040956 | 0.010322 | 878,362.00 |
| Mar 03 2024 | 0.022373 | 0.000329 | 1.49% | 0.022499 | 0.023032 | 0.021179 | 260,354.00 |
| Mar 02 2024 | 0.022044 | 0.000816 | 3.84% | 0.021206 | 0.022509 | 0.020917 | 524,066.00 |
| Mar 01 2024 | 0.021228 | -0.00018 | -0.84% | 0.021317 | 0.021482 | 0.020737 | 597,879.00 |
| Feb 29 2024 | 0.021408 | 0.000597 | 2.87% | 0.020719 | 0.021664 | 0.019543 | 591,136.00 |
| Feb 28 2024 | 0.020811 | -0.000225 | -1.07% | 0.021072 | 0.021815 | 0.020236 | 535,489.00 |
| Feb 27 2024 | 0.021035 | 0.00008 | 0.38% | 0.020998 | 0.021408 | 0.020139 | 525,917.00 |
| Feb 26 2024 | 0.020956 | -0.000284 | -1.34% | 0.010527 | 0.040956 | 0.000808 | 813,640.00 |
| Feb 25 2024 | 0.021239 | -0.00036 | -1.67% | 0.021581 | 0.022073 | 0.021152 | 399,596.00 |
| Feb 24 2024 | 0.0216 | -0.000078 | -0.36% | 0.021611 | 0.021936 | 0.021527 | 548,920.00 |
| Feb 23 2024 | 0.021677 | -0.000194 | -0.89% | 0.021928 | 0.021928 | 0.021467 | 462,134.00 |
| Feb 22 2024 | 0.021872 | -0.000304 | -1.37% | 0.022138 | 0.022138 | 0.021467 | 434,134.00 |
| Feb 21 2024 | 0.022175 | 0.000256 | 1.17% | 0.021961 | 0.022346 | 0.021546 | 448,068.00 |
| Feb 20 2024 | 0.021919 | 0.000126 | 0.58% | 0.021807 | 0.022269 | 0.021447 | 506,141.00 |
| Feb 19 2024 | 0.021793 | -0.000112 | -0.51% | 0.010527 | 0.040956 | 0.010322 | 763,062.00 |
| Feb 18 2024 | 0.021906 | -0.000277 | -1.25% | 0.022148 | 0.022435 | 0.021375 | 428,068.00 |
| Feb 17 2024 | 0.022183 | -0.000132 | -0.59% | 0.02188 | 0.022506 | 0.021811 | 508,076.00 |
| Feb 16 2024 | 0.022315 | 0.000136 | 0.61% | 0.022243 | 0.022426 | 0.021747 | 486,171.00 |
| Feb 15 2024 | 0.022179 | 0.00000200 | 0.01% | 0.022188 | 0.022564 | 0.021797 | 395,858.00 |
| Feb 14 2024 | 0.022177 | 0.000094 | 0.43% | 0.021684 | 0.022614 | 0.020995 | 372,871.00 |
