ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,150.80
0.19%
S&P 500
5,308.15
1.17%
US Dollar vs CAD
1.36175
0.15%
Bitcoin
66,259.67
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Qbao (Cryptocurrency:QBTETH)

  6. Qbao (Cryptocurrency:QBTETH) Historical

QBTETH Qbao

0.00000063
0.00000006 (10.53%)
03:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Qbao QBTETH Crypto 128,309 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 10.53% 0.00000063 0.00000056 0.00000063
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000057 0.00000063 0.00000057 0.00000057 0.00000010 - 0.000056
Exchange Last Trade Size Trade Price Currency
GATE 00:54:06 10,379.32 0.00000063 ETH
Price x Volume Volume Base Symbol Related Pairs
0.006539 10,379.32 QBT QBTEUR QBTGBP QBTBTC

QBTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000650.000000680.00000057494,494.76-0.00000002-3.08%
1 Month0.000000620.0000560.000000531,309,475.190.000000011.61%
3 Months0.000000690.0000560.000000483,737,011.30-0.00000006-8.70%
6 Months0.000000930.0000560.000000395,093,637.45-0.00000030-32.26%
1 Year0.000001130.0000560.000000104,976,351.86-0.00000050-44.25%
3 Years0.000003110.0000560.000000103,350,161.59-0.00000248-79.74%
5 Years0.0000910.000160.000000102,552,946.17-0.00009-99.30%

QBTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 15 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000061 0.00000057 23,813.00
May 14 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000061 0.00000058 243,944.00
May 13 2024 0.00000061 -0.00000004 -6.15% 0.00000061 0.00000063 0.00000060 1,210,073.00
May 12 2024 0.00000065 0.00000006 10.17% 0.00000059 0.00000065 0.00000059 198,830.00
May 11 2024 0.00000059 -0.00000005 -7.81% 0.00000064 0.00000065 0.00000059 396,657.00
May 10 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000068 0.00000064 893,647.00
May 09 2024 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
May 08 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000065 0.00000059 2,002,620.00
May 07 2024 0.00000063 0.00000006 10.53% 0.00000057 0.00000063 0.00000057 11,831.00
May 06 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000059 0.00000057 2,695,021.00
May 05 2024 0.00000059 -0.00000006 -9.23% 0.00000065 0.00000066 0.00000059 2,534,393.00
May 04 2024 0.00000065 -0.00000007 -9.72% 0.00000072 0.00000072 0.00000065 1,121,374.00
May 03 2024 0.00000072 0.00000012 20.00% 0.00000060 0.00000072 0.00000060 127,398.00
May 02 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000062 0.00000055 4,029,306.00
May 01 2024 0.00000061 -0.00000007 -10.29% 0.00000068 0.00000068 0.00000060 1,090,731.00
Apr 30 2024 0.00000068 0.00000007 11.48% 0.00000061 0.00000075 0.00000058 227,887.00
Apr 29 2024 0.00000061 0.00000004 7.02% 0.00000058 0.000056 0.00000057 1,154,123.00
Apr 28 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000059 0.00000057 3,701,680.00
Apr 27 2024 0.00000058 -0.00000005 -7.94% 0.00000063 0.00000063 0.00000058 2,459,546.00
Apr 26 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 182,187.00
Apr 25 2024 0.00000063 0.00 0.00% 0.00000063 0.00000064 0.00000060 1,922,573.00
Apr 24 2024 0.00000063 0.00 0.00% 0.00000063 0.00000064 0.00000060 3,713,617.00
Apr 23 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000063 0.00000062 44,901.00
Apr 22 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000064 0.00000062 1,965,193.00
Apr 21 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000067 0.00000064 875,102.00
Apr 20 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000069 0.00000058 585,201.00
Apr 19 2024 0.00000065 0.00000005 8.33% 0.00000060 0.00000068 0.00000053 1,207,618.00
Apr 18 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000063 0.00000060 736,548.00
Apr 17 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000064 0.00000059 5,543,908.00
Apr 16 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000062 0.00000059 1,152,719.00
See More Historical Prices »

Your Recent History

COIN
QBTETH
Qbao
BOV
T1DG34
Transdigm
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved