ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QBTETH Qbao

0.00000053
0.00000003 (6.00%)
18:26:52 - Realtime Data

QBTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00000053 0.00000005 10.42% 0.00000050 0.00000060 0.00000050 2,833,777.00
May 30 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 572,695.00
May 29 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000049 0.00000047 719,792.00
May 28 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000046 5,206,195.00
May 27 2024 0.00000046 -0.00000004 -8.00% 0.00000048 0.00000049 0.00000046 2,388,321.00
May 26 2024 0.00000050 0.00000003 6.38% 0.00000047 0.00000051 0.00000047 1,414,641.00
May 25 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000056 0.00000047 2,565,359.00
May 24 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000068 0.00000044 214,310.00
May 23 2024 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000048 0.00000044 4,668.00
May 22 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000050 0.00000048 4,955.00
May 21 2024 0.00000050 -0.00000003 -5.66% 0.00000053 0.00000053 0.00000049 462,163.00
May 20 2024 0.00000053 -0.00000010 -15.87% 0.00000058 0.00000058 0.00000053 1,155,217.00
May 19 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000063 0.00000062 7,643.00
May 18 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000066 0.00000060 24,863.00
May 17 2024 0.00000060 0.00000004 7.14% 0.00000056 0.00000063 0.00000055 35,177.00
May 16 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000063 0.00000056 54,503.00
May 15 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000061 0.00000057 23,813.00
May 14 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000061 0.00000058 243,944.00
May 13 2024 0.00000061 -0.00000004 -6.15% 0.00000061 0.00000063 0.00000060 1,210,073.00
May 12 2024 0.00000065 0.00000006 10.17% 0.00000059 0.00000065 0.00000059 198,830.00
May 11 2024 0.00000059 -0.00000005 -7.81% 0.00000064 0.00000065 0.00000059 396,657.00
May 10 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000068 0.00000064 893,647.00
May 09 2024 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
May 08 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000065 0.00000059 2,002,620.00
May 07 2024 0.00000063 0.00000006 10.53% 0.00000057 0.00000063 0.00000057 11,831.00
May 06 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000059 0.00000057 2,695,021.00
May 05 2024 0.00000059 -0.00000006 -9.23% 0.00000065 0.00000066 0.00000059 2,534,393.00
May 04 2024 0.00000065 -0.00000007 -9.72% 0.00000072 0.00000072 0.00000065 1,121,374.00
May 03 2024 0.00000072 0.00000012 20.00% 0.00000060 0.00000072 0.00000060 127,398.00
May 02 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000062 0.00000055 4,029,306.00
May 01 2024 0.00000061 -0.00000007 -10.29% 0.00000068 0.00000068 0.00000060 1,090,731.00
Apr 30 2024 0.00000068 0.00000007 11.48% 0.00000061 0.00000075 0.00000058 227,887.00
Apr 29 2024 0.00000061 0.00000004 7.02% 0.00000058 0.000056 0.00000057 1,154,123.00
Apr 28 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000059 0.00000057 3,701,680.00
Apr 27 2024 0.00000058 -0.00000005 -7.94% 0.00000063 0.00000063 0.00000058 2,459,546.00
Apr 26 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 182,187.00
Apr 25 2024 0.00000063 0.00 0.00% 0.00000063 0.00000064 0.00000060 1,922,573.00
Apr 24 2024 0.00000063 0.00 0.00% 0.00000063 0.00000064 0.00000060 3,713,617.00
Apr 23 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000063 0.00000062 44,901.00
Apr 22 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000064 0.00000062 1,965,193.00
Apr 21 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000067 0.00000064 875,102.00
Apr 20 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000069 0.00000058 585,201.00
Apr 19 2024 0.00000065 0.00000005 8.33% 0.00000060 0.00000068 0.00000053 1,207,618.00
Apr 18 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000063 0.00000060 736,548.00
Apr 17 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000064 0.00000059 5,543,908.00
Apr 16 2024 0.00000060 -0.00000002 -3.23% 0.00000062 0.00000062 0.00000059 1,152,719.00
Apr 15 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000063 0.00000062 1,155,013.00
Apr 14 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000065 0.00000062 35,062.00
Apr 13 2024 0.00000062 0.00000003 5.08% 0.00000059 0.00000065 0.00000058 1,815,586.00
Apr 12 2024 0.00000059 0.00000004 7.27% 0.00000055 0.00000062 0.00000054 3,903,057.00
Apr 11 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000058 0.00000054 1,139,489.00
Apr 10 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000056 49,596.00
Apr 09 2024 0.00000058 0.00000003 5.45% 0.00000055 0.00000058 0.00000055 1,014,521.00
Apr 08 2024 0.00000055 -0.00000004 -6.78% 0.00000061 0.00000061 0.00000055 3,198,850.00
Apr 07 2024 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000057 1,591,144.00
Apr 06 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000058 0.00000056 3,192,654.00
Apr 05 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000060 0.00000056 3,268,361.00
Apr 04 2024 0.00000058 0.00 0.00% 0.00000057 0.00000060 0.00000057 1,627,752.00
Apr 03 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000061 0.00000057 3,440,838.00
Apr 02 2024 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000057 1,578,096.00
Apr 01 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000060 0.00000057 7,039,244.00
Mar 31 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000056 1,583,143.00
Mar 30 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 115,177.00
Mar 29 2024 0.00000058 0.00 0.00% 0.00000058 0.00000059 0.00000054 2,358,028.00
Mar 28 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000062 0.00000057 5,404,005.00
Mar 27 2024 0.00000061 0.00000002 3.39% 0.00000059 0.00000062 0.00000058 6,588,355.00
Mar 26 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000057 6,171,168.00
Mar 25 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000057 9,819,219.00
Mar 24 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000066 0.00000055 5,726,667.00
Mar 23 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000065 0.00000057 7,425,421.00
Mar 22 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000059 0.00000053 8,499,491.00
Mar 21 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000056 0.00000052 4,922,436.00
Mar 20 2024 0.00000053 -0.00000006 -10.17% 0.00000059 0.00000062 0.00000052 4,239,046.00
Mar 19 2024 0.00000059 0.00000004 7.27% 0.00000055 0.00000061 0.00000055 6,289,220.00
Mar 18 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000057 0.00000053 9,340,584.00
Mar 17 2024 0.00000053 -0.00000004 -7.02% 0.00000057 0.00000059 0.00000052 5,887,453.00
Mar 16 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000060 0.00000055 5,856,773.00
Mar 15 2024 0.00000056 0.00000004 7.69% 0.00000052 0.00000058 0.00000051 12,773,234.00
Mar 14 2024 0.00000052 0.00000003 6.12% 0.00000048 0.00000054 0.00000048 7,017,470.00
Mar 13 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000048 7,001,180.00
Mar 12 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000055 0.00000052 5,456,709.00
Mar 11 2024 0.00000053 -0.00000003 -5.36% 0.00000056 0.00000057 0.00000052 11,661,835.00
Mar 10 2024 0.00000056 0.00000003 5.66% 0.00000053 0.00000059 0.00000052 4,075,654.00
Mar 09 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000051 6,243,862.00
Mar 08 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000057 0.00000052 6,798,626.00
Mar 07 2024 0.00000053 0.00 0.00% 0.00000053 0.00000059 0.00000051 3,946,441.00
Mar 06 2024 0.00000053 -0.00000010 -15.87% 0.00000063 0.00000067 0.00000052 3,515,097.00
Mar 05 2024 0.00000063 0.00 0.00% 0.00000063 0.00000068 0.00000056 3,187,152.00
Mar 04 2024 0.00000063 0.00000003 5.00% 0.00000059 0.00000064 0.00000058 9,282,372.00
Mar 03 2024 0.00000060 0.00 0.00% 0.00000060 0.00000066 0.00000059 6,188,741.00
Mar 02 2024 0.00000060 0.00000002 3.45% 0.00000058 0.00000069 0.00000058 6,352,791.00

Your Recent History

Delayed Upgrade Clock