We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | QCH/ETH | https://mercatox.com/exchange/QCH/ETH | ETH | 1 | https://mercatox.com/exchange/QCH/ETH | 0 | 5 months ago |
| 3.6E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | QCH/BTC | https://mercatox.com/exchange/QCH/BTC | BTC | 2 | https://mercatox.com/exchange/QCH/BTC | 0 | 5 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.07391912 | 0.00062213 | 0.85 | 0.07325886 | 0.07478271 | 0.0724865 | 0 |
| 1745538600 | 0.07329699 | 0.00830021 | 12.77 | 0.06505968 | 0.07331095 | 0.06492726 | 0 |
| 1745452200 | 0.06499678 | 0 | 0.00 | 0.06505968 | 0.06511286 | 0.06492726 | 0 |
| 1745365800 | 0.06499678 | -0.00308 | -4.52 | 0.06505968 | 0.06511286 | 0.06492726 | 0 |
| 1745279400 | 0.06807637 | 0.00170755 | 2.57 | 0.06649297 | 0.06907862 | 0.06648202 | 0 |
| 1745193000 | 0.06636882 | -3.6E-5 | -0.05 | 0.06634498 | 0.06653951 | 0.06551725 | 0 |
| 1745106600 | 0.06640522 | 0.00051935 | 0.79 | 0.06589738 | 0.06667786 | 0.06584048 | 0 |
| 1745020200 | 0.06588587 | -0.000323 | -0.49 | 0.06623862 | 0.0663492 | 0.06578963 | 0 |
| 1744933800 | 0.0662093 | 0.00055228 | 0.84 | 0.06555358 | 0.06666954 | 0.06537462 | 0 |
| 1744847400 | 0.06565702 | 0.00042169 | 0.65 | 0.06526208 | 0.06666804 | 0.06485469 | 0 |
| 1744761000 | 0.06523533 | -0.000671 | -1.02 | 0.06595904 | 0.06744928 | 0.06521654 | 0 |
| 1744674600 | 0.06590603 | 0.00074987 | 1.15 | 0.06528254 | 0.06692155 | 0.06528254 | 0 |
| 1744588200 | 0.06515616 | -0.001412 | -2.12 | 0.06657154 | 0.06698019 | 0.06481424 | 0 |
| 1744501800 | 0.06656803 | 0.001542 | 2.37 | 0.06505968 | 0.06693421 | 0.06458368 | 0 |
| 1744415400 | 0.06502603 | 0.0028882 | 4.65 | 0.0619905 | 0.06571264 | 0.06162782 | 0 |
| 1744329000 | 0.06213783 | -0.002369 | -3.67 | 0.06436882 | 0.06439278 | 0.06123258 | 0 |
| 1744242600 | 0.06450634 | -0.001701 | -2.57 | 0.06438955 | 0.06668332 | 0.05847449 | 0 |
| 1744156200 | 0.06620692 | 0 | 0.00 | 0.06438955 | 0.06668332 | 0.06428734 | 0 |
| 1744069800 | 0.06620692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06620692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06620692 | 0.00080862 | 1.24 | 0.06438955 | 0.06668332 | 0.06428734 | 0 |
| 1743810600 | 0.0653983 | 0.00045898 | 0.71 | 0.06488882 | 0.06604767 | 0.06369251 | 0 |
| 1743724200 | 0.06493932 | 0.00051816 | 0.80 | 0.06433427 | 0.06535696 | 0.06336166 | 0 |
| 1743637800 | 0.06442116 | -0.002005 | -3.02 | 0.06643533 | 0.06883618 | 0.0642082 | 0 |
| 1743551400 | 0.06642664 | 0.002128 | 3.31 | 0.06438955 | 0.06668332 | 0.06428734 | 0 |
| 1743465000 | 0.06429864 | 0.00011585 | 0.18 | 0.06777279 | 0.06845563 | 0.06344673 | 0 |
| 1743378600 | 0.06418279 | -0.000165 | -0.26 | 0.06441979 | 0.06513648 | 0.06361626 | 0 |
| 1743292200 | 0.06434827 | -0.001424 | -2.17 | 0.06579119 | 0.06595962 | 0.06372146 | 0 |
| 1743205800 | 0.06577274 | -0.002191 | -3.22 | 0.06796447 | 0.06824652 | 0.0651964 | 0 |
| 1743119400 | 0.06796331 | 0.00019713 | 0.29 | 0.06777279 | 0.06845563 | 0.06699134 | 0 |
| 1743033000 | 0.06776618 | -0.000409 | -0.60 | 0.06814076 | 0.06887195 | 0.06700278 | 0 |
| 1742946600 | 0.06817549 | 0.00011388 | 0.17 | 0.06826322 | 0.06905715 | 0.06736765 | 0 |
| 1742860200 | 0.06806161 | 0.00122079 | 1.83 | 0.06704515 | 0.0692119 | 0.06675159 | 0 |
| 1742773800 | 0.06684082 | 0.00148744 | 2.28 | 0.06546898 | 0.06695989 | 0.06546898 | 0 |
| 1742687400 | 0.06535338 | -0.000218 | -0.33 | 0.06554198 | 0.065891 | 0.06528546 | 0 |
| 1742601000 | 0.06557125 | -9.9E-5 | -0.15 | 0.06562238 | 0.0661254 | 0.06489572 | 0 |
| 1742514600 | 0.06566993 | -0.002084 | -3.08 | 0.06796997 | 0.06820626 | 0.06523058 | 0 |
| 1742428200 | 0.06775438 | 0.0032669 | 5.07 | 0.06449213 | 0.06786 | 0.06442957 | 0 |
| 1742341800 | 0.06448748 | -0.00112 | -1.71 | 0.06556551 | 0.06556551 | 0.06333382 | 0 |
| 1742255400 | 0.06560776 | 0.00118195 | 1.83 | 0.06533104 | 0.06602941 | 0.06419829 | 0 |
| 1742169000 | 0.06442581 | -0.001402 | -2.13 | 0.06579035 | 0.06619497 | 0.06397489 | 0 |
| 1742082600 | 0.06582814 | 0.00029386 | 0.45 | 0.06555728 | 0.06605851 | 0.0652755 | 0 |
| 1741996200 | 0.06553428 | 0.00228104 | 3.61 | 0.06320907 | 0.06648106 | 0.06306707 | 0 |
| 1741909800 | 0.06325324 | -0.002023 | -3.10 | 0.06533104 | 0.06575489 | 0.06233533 | 0 |
| 1741823400 | 0.065276 | 0.00079934 | 1.24 | 0.06462292 | 0.0658095 | 0.06296569 | 0 |
| 1741737000 | 0.06447666 | 0.0029386 | 4.78 | 0.06120947 | 0.06508639 | 0.05995632 | 0 |
| 1741650600 | 0.06153806 | -0.001222 | -1.95 | 0.06710383 | 0.06864 | 0.06046413 | 0 |
| 1741564200 | 0.06276018 | -0.004409 | -6.56 | 0.06720052 | 0.0674181 | 0.062478 | 0 |
| 1741477800 | 0.06716889 | -0.000424 | -0.63 | 0.06762571 | 0.06774329 | 0.06653154 | 0 |
| 1741391400 | 0.06759274 | -0.002629 | -3.74 | 0.06710383 | 0.07105542 | 0.06446078 | 0 |
| 1741305000 | 0.07022223 | -0.000596 | -0.84 | 0.07082102 | 0.07236923 | 0.06854335 | 0 |
| 1741218600 | 0.07081843 | 0.00268586 | 3.94 | 0.06803745 | 0.07096121 | 0.06741965 | 0 |
| 1741132200 | 0.06813257 | 0.00076932 | 1.14 | 0.06710383 | 0.06933962 | 0.06373466 | 0 |
| 1741045800 | 0.06736325 | -0.00613 | -8.34 | 0.07532694 | 0.07539376 | 0.06635503 | 0 |
| 1740959400 | 0.07349323 | 0.00656994 | 9.82 | 0.06716297 | 0.07414965 | 0.06630729 | 0 |
| 1740873000 | 0.06692329 | 0.00104523 | 1.59 | 0.0656838 | 0.06747808 | 0.06539277 | 0 |
| 1740786600 | 0.06587806 | -0.000118 | -0.18 | 0.0660582 | 0.06636685 | 0.06108325 | 0 |
| 1740700200 | 0.06599618 | 0.0005704 | 0.87 | 0.06573304 | 0.06772893 | 0.06445861 | 0 |
| 1740613800 | 0.06542578 | -0.003803 | -5.49 | 0.06913314 | 0.0696207 | 0.06409425 | 0 |
| 1740527400 | 0.06922896 | -0.00244 | -3.40 | 0.0713249 | 0.07215606 | 0.06707928 | 0 |
| 1740441000 | 0.07166879 | -0.003215 | -4.29 | 0.07532694 | 0.07539376 | 0.07143548 | 0 |
| 1740354600 | 0.07488368 | -0.00047 | -0.62 | 0.07532694 | 0.07539376 | 0.07430896 | 0 |
| 1740268200 | 0.0753537 | 0.00038131 | 0.51 | 0.07486442 | 0.07555935 | 0.07470306 | 0 |
| 1740181800 | 0.07497239 | -0.001793 | -2.34 | 0.07668917 | 0.07759411 | 0.07398812 | 0 |
| 1740095400 | 0.07676533 | 0.00143457 | 1.90 | 0.07537179 | 0.07701896 | 0.07523447 | 0 |
| 1740009000 | 0.07533076 | 0.00091784 | 1.23 | 0.07454754 | 0.07552232 | 0.07412049 | 0 |
| 1739922600 | 0.07441292 | -0.000289 | -0.39 | 0.07477366 | 0.07532236 | 0.07284756 | 0 |
| 1739836200 | 0.07470145 | -0.000293 | -0.39 | 0.07532918 | 0.07813166 | 0.07427496 | 0 |
| 1739749800 | 0.0749946 | -0.001124 | -1.48 | 0.07616596 | 0.07623436 | 0.07495264 | 0 |
| 1739663400 | 0.07611857 | 0.00014349 | 0.19 | 0.07601875 | 0.07639142 | 0.07587263 | 0 |
| 1739577000 | 0.07597508 | 0.00063777 | 0.85 | 0.07542112 | 0.07711752 | 0.07513114 | 0 |
| 1739490600 | 0.07533731 | -0.000839 | -1.10 | 0.07635573 | 0.07649651 | 0.07432194 | 0 |
| 1739404200 | 0.07617678 | 0.00145285 | 1.94 | 0.07468495 | 0.07651559 | 0.07343359 | 0 |
| 1739317800 | 0.07472393 | -0.001236 | -1.63 | 0.07604736 | 0.07682999 | 0.07400393 | 0 |
| 1739231400 | 0.07596011 | 0.00079418 | 1.06 | 0.07532918 | 0.07813166 | 0.07522829 | 0 |
| 1739145000 | 0.07516593 | -0.000184 | -0.24 | 0.07526948 | 0.07590665 | 0.07391896 | 0 |
| 1739058600 | 0.07534966 | 6.4E-5 | 0.09 | 0.07530565 | 0.07556402 | 0.0746527 | 0 |
| 1738972200 | 0.07528596 | 4.1E-5 | 0.05 | 0.07532918 | 0.07813166 | 0.07466392 | 0 |
| 1738885800 | 0.07524463 | -6.6E-5 | -0.09 | 0.07536451 | 0.07734008 | 0.07470357 | 0 |
| 1738799400 | 0.0753109 | -0.001131 | -1.48 | 0.07629162 | 0.07728063 | 0.07502812 | 0 |
| 1738713000 | 0.07644162 | -0.002855 | -3.60 | 0.07920721 | 0.07936901 | 0.075114 | 0 |
| 1738626600 | 0.07929694 | 0.00315508 | 4.14 | 0.08281479 | 0.08289731 | 0.07338869 | 0 |
| 1738540200 | 0.07614186 | -0.002429 | -3.09 | 0.0784234 | 0.07912461 | 0.07507706 | 0 |
| 1738453800 | 0.07857071 | -0.001243 | -1.56 | 0.07981348 | 0.08013775 | 0.07821736 | 0 |
| 1738367400 | 0.07981359 | -0.002089 | -2.55 | 0.08172884 | 0.08261233 | 0.07922024 | 0 |
| 1738281000 | 0.08190264 | 0.00091514 | 1.13 | 0.08091531 | 0.08297792 | 0.08065447 | 0 |
| 1738194600 | 0.0809875 | 0.00210265 | 2.67 | 0.07903958 | 0.08175625 | 0.07902882 | 0 |
| 1738108200 | 0.07888485 | -0.00051 | -0.64 | 0.07983681 | 0.08075837 | 0.07819131 | 0 |
| 1738021800 | 0.0793946 | -0.000935 | -1.16 | 0.08281479 | 0.08289731 | 0.07630337 | 0 |
| 1737935400 | 0.08032919 | -0.001481 | -1.81 | 0.08169 | 0.0821789 | 0.08015141 | 0 |
| 1737849000 | 0.08181006 | 0.00011114 | 0.14 | 0.0816871 | 0.08211271 | 0.08124951 | 0 |
|
QCH/BTC 0.00000078 BTC
+0.00%
|
QCH/EUR 0.065119 €
+0.16%
|
|
QCH/USD $ 0.074050
+0.23%
|
QCH/GBP £ 0.055621
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
