ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QCORE.FINANCEQCORE
US$ 0.824206
0.028331
(
3.56%
)
Info
Rank Rank 4696
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.775906
Exchange
-
Ask
US$ 0.788371
Last Trade Time
01:21:44
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.38
Fully Diluted Market Cap
US$ 10,715
Genesis Date
10/08/2020
Days Range 0.786103-0.825343
52 Weeks Range 0.503179-0.974363
Circulating Supply 0 / 13,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QCORE/ETHhttps://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36ETH1https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb360-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.832234-0.00802751-0.964573665580.783337840.833309240CX
40.90983885-0.08563236-9.411816169420.739499820.97436280CX
120.56283990.2613665946.43711115720.553160350.97436280CX
260.815666270.008540221.047023803010.511907190.97436280CX
520.543366880.2808396151.68508062180.503179460.97436280CX
1564.23174659-3.4075401-80.52325505630.273569264.367198772.058E-5CX
26000005.463930270.00017184CX

About QCORE

Qcore is a farmable deflationary and goverance token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17357754000.795357750.004262980.540.791780740.799108040.786103080
17356890000.79109477-0.004828-0.610.796608640.817059580.786440140
17356026000.79592267-0.000408-0.050.790677010.814272970.783337840
17355162000.79633093-0.009542-1.180.805794470.808403060.788799490
17354298000.80587280.016574852.100.790280620.808227410.788941910
17353434000.78929795-0.001087-0.140.790677010.814272970.784505650
17352570000.79038506-0.038493-4.640.8322340.833309240.783919370
17351706000.82887773-0.000354-0.040.827619720.840418170.817031090
17350842000.82923140.018438132.270.810634240.838562020.797171180
17349978000.810793270.033895014.360.794940.819585090.775974930
17349114000.77689826-0.014534-1.840.794940.805224810.770866950
17348250000.79143182-0.031263-3.800.824517430.84338280.781602740
17347386000.82269450.006097780.750.811211030.828208380.739499820
17346522000.81659672-0.044026-5.120.858967860.882046370.791723770
17345658000.86062226-0.060297-6.550.922770230.926375720.859898310
17344794000.92091882-0.027719-2.920.943736230.959181250.913809890
17343930000.948637720.010377381.110.909993140.97436280.90239050
17343066000.938260340.020738142.260.919060290.938260340.910358670
17342202000.9175222-0.008785-0.950.92814880.935910480.90801830
17341338000.926306890.00585330.640.92260170.940809590.915238790
17340474000.920453590.010320411.130.909993140.945862980.90239050
17339610000.910133180.051011045.940.863081310.914016390.846138550
17338746000.85912214-0.021564-2.450.877852220.896207270.835212870
17337882000.8806863-0.067142-7.080.909838850.938212870.844436680
17337018000.94782832-0.003416-0.360.950282620.952537540.934013970
17336154000.95124393-0.002162-0.230.95040130.955058310.944578860
17335290000.953406280.053619625.960.899475720.971277120.899098310
17334426000.89978666-0.010292-1.130.909838850.938212870.887873560
17333562000.910078590.050370175.860.859402230.924842380.859402230
17332698000.85970842-0.004187-0.480.863302050.871199020.835583150
17331834000.86389545-0.017337-1.970.880532010.892262340.84830090
17330970000.881232230.001917870.220.881854110.88877790.869452050
17330106000.879314360.026000423.050.851324870.886250020.848842080
17329242000.853313940.003334910.390.850078730.865979470.840292370
17328378000.84997903-0.020109-2.310.866610850.868429030.839285970
17327514000.870088170.0805837210.210.791339250.874327420.783651160
17326650000.78950445-0.020964-2.590.810112050.821669110.772443020
17325786000.810468090.012328481.540.739048840.839929210.720534760
17324922000.79813961-0.009062-1.120.810757670.819570840.781355880
17324058000.807202020.018150922.300.790586820.830636570.788730660
17323194000.7890511-0.011676-1.460.79820370.813997630.776150580
17322330000.800726830.070424719.640.729972190.803416120.720916910
17321466000.73030212-0.008685-1.180.739048840.750271220.720534760
17320602000.73898712-0.024835-3.250.763349760.763349760.729979310
17319738000.76382210.034702034.760.729362180.76382210.715982190
17318874000.72912007-0.013276-1.790.744510490.749874830.72385780
17318010000.742395610.007666721.040.732466850.763848210.729722960
17317146000.734728890.00886541.220.729362180.743162290.715832660
17316282000.72586349-0.032478-4.280.757574790.769618430.721014230
17315418000.75834146-0.01324-1.720.770275920.792082180.740848030
17314554000.7715814-0.026993-3.380.796520820.816492290.763582370
17313690000.798573980.042143275.570.75555960.803181140.740491990
17312826000.756430710.011647251.560.739858240.770527520.734451180
17311962000.744783460.042371146.030.70291790.749381120.702796850
17311098000.702412320.013861822.010.695808970.708514850.686165030
17310234000.68855050.042185996.530.643817630.692941660.641980470
17309370000.646364510.0702205912.190.575956410.651299220.575730920
17308506000.576143920.00829811.460.571534390.588194690.565336920
17307642000.56784582-0.015407-2.640.591990080.592056540.560929150
17306778000.58325286-0.007092-1.200.591990080.592056540.572260710
17305914000.59034517-0.005692-0.950.596910550.598588680.587765070
17305050000.59603706-0.00155-0.260.598498490.613637310.587017380
17304186000.59758703-0.03381-5.350.631282650.633081840.594819410
17303322000.631396580.005971970.950.625332040.645070890.618500820
17302458000.625424610.016532132.720.608714460.636257720.607874210
17301594000.608892480.014054082.360.601890360.613732250.584138210
17300730000.59483840.006294791.070.587836280.598802310.584589190
17299866000.588543610.01564442.730.578427330.593615990.57647860
17299002000.57289921-0.027982-4.660.601890360.607159750.56736160
17298138000.600881580.002278650.380.598000030.606988860.595531490
17297274000.59860293-0.024023-3.860.621892690.622478970.583682480
17296410000.62262613-0.010266-1.620.63374170.63374170.618754790
17295546000.63289195-0.017662-2.710.652279520.656271910.630753340
17294682000.650553910.021886973.480.629160650.653542270.625797260
17293818000.628666940.001447890.230.626941340.631890290.624926150
17292954000.627219050.009425571.530.581600830.635023440.574757740
17292090000.61779348-0.001771-0.290.581600830.620394950.574757740
17291226000.619564190.002955130.480.618610.627570340.615374780
17290362000.61660906-0.007249-1.160.624050290.636692090.604553540
17289498000.623858030.038077296.500.581600830.629576030.574757740
17288634000.58578074-0.002063-0.350.588417810.58920110.578434450
17287770000.58784340.010128151.750.578909170.590525570.578123510
17286906000.577715250.012136222.150.565488830.586307680.564990380
17286042000.565579030.003436970.610.56283990.572588270.553160350
17285178000.56214206-0.017254-2.980.578607720.585700040.558591150
17284314000.579395760.003230470.560.576580670.583945950.571142750
17283450000.57616529-0.00291-0.500.581600830.597677220.57152490
17282586000.579075320.005796331.010.572142030.582552640.57152490
17281722000.573278990.00017090.030.574404070.576143920.567418570
17280858000.573108090.015250382.730.558239860.579096680.555512590
17279994000.55785771-0.00259-0.460.581600830.592965630.549213060
17279130000.56044731-0.021436-3.680.581600830.592965630.559232020

Your Recent History

Delayed Upgrade Clock