QiSwap Historical Data - QIIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
QiSwap (Cryptocurrency:QIIUSD)
QiSwap (Cryptocurrency:QIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QiSwap	QIIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000618	-7.88%	0.00722	0.007154	0.007319

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007841	0.007845	0.00716	0.007838	0.004804 - 0.03691

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:21:27	2,852.44	0.00722	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,932.45	524,055.47	QII	QIIEUR	QIIGBP	QIIBTC

QIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006866	0.007902	0.005962	745,225.02	0.000354	5.15%
1 Month	0.008771	0.009857	0.004804	837,348.34	-0.001551	-17.68%
3 Months	0.015404	0.022016	0.004804	1,059,753.51	-0.008185	-53.13%
6 Months	0.01154	0.03691	0.004804	889,994.58	-0.00432	-37.43%
1 Year	0.010237	0.03691	0.004804	1,817,560.13	-0.003017	-29.47%
3 Years	0.086003	0.365672	0.004804	12,740,276.02	-0.078783	-91.61%
5 Years	0.086003	0.365672	0.004804	12,740,276.02	-0.078783	-91.61%

QIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.007841	0.001146	17.12%	0.00689	0.007902	0.006608	745,693.00
Apr 26 2024	0.006695	0.00038	6.02%	0.00631	0.006708	0.006024	607,966.00
Apr 25 2024	0.006315	-0.000081	-1.27%	0.006405	0.006494	0.006051	822,109.00
Apr 24 2024	0.006395	0.000182	2.94%	0.006219	0.006441	0.005962	567,646.00
Apr 23 2024	0.006213	-0.000253	-3.91%	0.006464	0.006656	0.006213	671,060.00
Apr 22 2024	0.006466	0.000045	0.70%	0.006752	0.0073	0.006407	992,134.00
Apr 21 2024	0.006421	-0.000449	-6.54%	0.006866	0.006936	0.006022	809,965.00
Apr 20 2024	0.006871	0.000089	1.31%	0.006752	0.007125	0.006344	1,048,234.00
Apr 19 2024	0.006781	-0.000242	-3.45%	0.007011	0.007307	0.005935	853,120.00
Apr 18 2024	0.007023	0.001177	20.14%	0.005859	0.007033	0.005404	819,854.00
Apr 17 2024	0.005846	0.000046	0.79%	0.005796	0.005965	0.005414	741,460.00
Apr 16 2024	0.0058	-0.000341	-5.55%	0.006008	0.006313	0.005492	375,127.00
Apr 15 2024	0.006141	0.000799	14.95%	0.00532	0.006285	0.005294	972,489.00
Apr 14 2024	0.005343	-0.000896	-14.36%	0.006076	0.006194	0.004804	822,967.00
Apr 13 2024	0.006238	-0.000378	-5.71%	0.006586	0.006609	0.005416	1,053,370.00
Apr 12 2024	0.006617	0.000093	1.43%	0.006517	0.006684	0.005825	1,130,103.00
Apr 11 2024	0.006524	-0.000061	-0.93%	0.006577	0.006795	0.006213	685,602.00
Apr 10 2024	0.006585	0.000303	4.82%	0.006275	0.007342	0.006177	779,580.00
Apr 09 2024	0.006281	-0.000257	-3.93%	0.006546	0.007018	0.006198	470,679.00
Apr 08 2024	0.006539	-0.000303	-4.43%	0.007461	0.007752	0.006538	1,113,360.00
Apr 07 2024	0.006841	-0.000018	-0.26%	0.006844	0.007211	0.006735	711,894.00
Apr 06 2024	0.00686	0.000275	4.18%	0.006562	0.007153	0.006534	961,072.00
Apr 05 2024	0.006584	-0.000437	-6.22%	0.007027	0.007106	0.006578	896,435.00
Apr 04 2024	0.007022	0.000219	3.22%	0.006776	0.00767	0.006765	717,724.00
Apr 03 2024	0.006802	-0.000638	-8.57%	0.007461	0.007752	0.006797	573,917.00
Apr 02 2024	0.00744	-0.000854	-10.30%	0.008485	0.008485	0.00729	995,365.00
Apr 01 2024	0.008295	-0.001103	-11.74%	0.009695	0.009695	0.008287	1,764,676.00
Mar 31 2024	0.009398	0.000733	8.46%	0.008771	0.009857	0.008757	742,137.00
Mar 30 2024	0.008665	-0.00023	-2.59%	0.008884	0.009254	0.00849	559,824.00
Mar 29 2024	0.008895	-0.000372	-4.01%	0.009404	0.009432	0.008684	806,498.00
Mar 28 2024	0.009267	0.000567	6.52%	0.00896	0.009657	0.008697	1,410,465.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions