Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QIIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.006064 | 0.000274 | 4.74% | 0.005797 | 0.006152 | 0.005587 | 1,339,299.00 |
| May 11 2024 | 0.00579 | -0.000264 | -4.36% | 0.006061 | 0.006141 | 0.005743 | 1,742,444.00 |
| May 10 2024 | 0.006054 | 0.000105 | 1.77% | 0.005938 | 0.006208 | 0.005824 | 1,125,111.00 |
| May 09 2024 | 0.005948 | 0.000032 | 0.54% | 0.005921 | 0.005949 | 0.005684 | 1,593,155.00 |
| May 08 2024 | 0.005916 | -0.00006 | -1.00% | 0.005965 | 0.006045 | 0.005872 | 1,276,815.00 |
| May 07 2024 | 0.005976 | -0.000039 | -0.65% | 0.006014 | 0.006184 | 0.005786 | 1,287,181.00 |
| May 06 2024 | 0.006015 | -0.000069 | -1.13% | 0.006752 | 0.007236 | 0.005879 | 1,333,656.00 |
| May 05 2024 | 0.006083 | -0.000057 | -0.93% | 0.006139 | 0.006284 | 0.005938 | 1,574,806.00 |
| May 04 2024 | 0.00614 | 0.00024 | 4.07% | 0.005893 | 0.006319 | 0.00589 | 1,319,813.00 |
| May 03 2024 | 0.0059 | -0.000228 | -3.72% | 0.006128 | 0.006378 | 0.005825 | 1,325,758.00 |
| May 02 2024 | 0.006128 | 0.00005 | 0.82% | 0.006071 | 0.006319 | 0.00591 | 1,642,163.00 |
| May 01 2024 | 0.006078 | -0.000026 | -0.43% | 0.006083 | 0.006144 | 0.005826 | 1,649,325.00 |
| Apr 30 2024 | 0.006104 | -0.000423 | -6.48% | 0.006513 | 0.006595 | 0.005981 | 1,207,734.00 |
| Apr 29 2024 | 0.006527 | 0.000094 | 1.46% | 0.006752 | 0.007211 | 0.006012 | 1,776,969.00 |
| Apr 28 2024 | 0.006433 | -0.001408 | -17.96% | 0.007841 | 0.007845 | 0.006342 | 1,014,227.00 |
| Apr 27 2024 | 0.007841 | 0.001146 | 17.12% | 0.00689 | 0.007902 | 0.006608 | 745,693.00 |
| Apr 26 2024 | 0.006695 | 0.00038 | 6.02% | 0.00631 | 0.006708 | 0.006024 | 607,966.00 |
| Apr 25 2024 | 0.006315 | -0.000081 | -1.27% | 0.006405 | 0.006494 | 0.006051 | 822,109.00 |
| Apr 24 2024 | 0.006395 | 0.000182 | 2.94% | 0.006219 | 0.006441 | 0.005962 | 567,646.00 |
| Apr 23 2024 | 0.006213 | -0.000253 | -3.91% | 0.006464 | 0.006656 | 0.006213 | 671,060.00 |
| Apr 22 2024 | 0.006466 | 0.000045 | 0.70% | 0.006752 | 0.0073 | 0.006407 | 992,134.00 |
| Apr 21 2024 | 0.006421 | -0.000449 | -6.54% | 0.006866 | 0.006936 | 0.006022 | 809,965.00 |
| Apr 20 2024 | 0.006871 | 0.000089 | 1.31% | 0.006752 | 0.007125 | 0.006344 | 1,048,234.00 |
| Apr 19 2024 | 0.006781 | -0.000242 | -3.45% | 0.007011 | 0.007307 | 0.005935 | 853,120.00 |
| Apr 18 2024 | 0.007023 | 0.001177 | 20.14% | 0.005859 | 0.007033 | 0.005404 | 819,854.00 |
| Apr 17 2024 | 0.005846 | 0.000046 | 0.79% | 0.005796 | 0.005965 | 0.005414 | 741,460.00 |
| Apr 16 2024 | 0.0058 | -0.000341 | -5.55% | 0.006008 | 0.006313 | 0.005492 | 375,127.00 |
| Apr 15 2024 | 0.006141 | 0.000799 | 14.95% | 0.00532 | 0.006285 | 0.005294 | 972,489.00 |
| Apr 14 2024 | 0.005343 | -0.000896 | -14.36% | 0.006076 | 0.006194 | 0.004804 | 822,967.00 |
| Apr 13 2024 | 0.006238 | -0.000378 | -5.71% | 0.006586 | 0.006609 | 0.005416 | 1,053,370.00 |
| Apr 12 2024 | 0.006617 | 0.000093 | 1.43% | 0.006517 | 0.006684 | 0.005825 | 1,130,103.00 |
| Apr 11 2024 | 0.006524 | -0.000061 | -0.93% | 0.006577 | 0.006795 | 0.006213 | 685,602.00 |
| Apr 10 2024 | 0.006585 | 0.000303 | 4.82% | 0.006275 | 0.007342 | 0.006177 | 779,580.00 |
| Apr 09 2024 | 0.006281 | -0.000257 | -3.93% | 0.006546 | 0.007018 | 0.006198 | 470,679.00 |
| Apr 08 2024 | 0.006539 | -0.000303 | -4.43% | 0.007461 | 0.007752 | 0.006538 | 1,113,360.00 |
| Apr 07 2024 | 0.006841 | -0.000018 | -0.26% | 0.006844 | 0.007211 | 0.006735 | 711,894.00 |
| Apr 06 2024 | 0.00686 | 0.000275 | 4.18% | 0.006562 | 0.007153 | 0.006534 | 961,072.00 |
| Apr 05 2024 | 0.006584 | -0.000437 | -6.22% | 0.007027 | 0.007106 | 0.006578 | 896,435.00 |
| Apr 04 2024 | 0.007022 | 0.000219 | 3.22% | 0.006776 | 0.00767 | 0.006765 | 717,724.00 |
| Apr 03 2024 | 0.006802 | -0.000638 | -8.57% | 0.007461 | 0.007752 | 0.006797 | 573,917.00 |
| Apr 02 2024 | 0.00744 | -0.000854 | -10.30% | 0.008485 | 0.008485 | 0.00729 | 995,365.00 |
| Apr 01 2024 | 0.008295 | -0.001103 | -11.74% | 0.009695 | 0.009695 | 0.008287 | 1,764,676.00 |
| Mar 31 2024 | 0.009398 | 0.000733 | 8.46% | 0.008771 | 0.009857 | 0.008757 | 742,137.00 |
| Mar 30 2024 | 0.008665 | -0.00023 | -2.59% | 0.008884 | 0.009254 | 0.00849 | 559,824.00 |
| Mar 29 2024 | 0.008895 | -0.000372 | -4.01% | 0.009404 | 0.009432 | 0.008684 | 806,498.00 |
| Mar 28 2024 | 0.009267 | 0.000567 | 6.52% | 0.00896 | 0.009657 | 0.008697 | 1,410,465.00 |
| Mar 27 2024 | 0.0087 | -0.000374 | -4.12% | 0.009076 | 0.009433 | 0.008432 | 1,698,592.00 |
| Mar 26 2024 | 0.009074 | 0.000086 | 0.96% | 0.009064 | 0.009816 | 0.008716 | 1,716,692.00 |
| Mar 25 2024 | 0.008988 | 0.000072 | 0.81% | 0.010744 | 0.010986 | 0.008988 | 2,456,288.00 |
| Mar 24 2024 | 0.008916 | -0.000409 | -4.39% | 0.009503 | 0.009627 | 0.008702 | 1,315,420.00 |
| Mar 23 2024 | 0.009325 | 0.000302 | 3.35% | 0.009055 | 0.009453 | 0.008233 | 1,370,976.00 |
| Mar 22 2024 | 0.009023 | -0.001035 | -10.29% | 0.010068 | 0.010499 | 0.008657 | 1,444,427.00 |
| Mar 21 2024 | 0.010058 | -0.000388 | -3.71% | 0.010241 | 0.010413 | 0.009525 | 1,332,451.00 |
| Mar 20 2024 | 0.010446 | -0.00066 | -5.94% | 0.010868 | 0.01095 | 0.009626 | 1,180,157.00 |
| Mar 19 2024 | 0.011106 | 0.000109 | 0.99% | 0.010978 | 0.011423 | 0.009813 | 1,235,947.00 |
| Mar 18 2024 | 0.010997 | 0.000677 | 6.56% | 0.010744 | 0.011828 | 0.009967 | 2,081,962.00 |
| Mar 17 2024 | 0.01032 | 0.001168 | 12.76% | 0.009228 | 0.010997 | 0.008652 | 1,396,182.00 |
| Mar 16 2024 | 0.009152 | -0.001997 | -17.91% | 0.011165 | 0.011517 | 0.009107 | 1,383,594.00 |
| Mar 15 2024 | 0.011149 | 0.000117 | 1.06% | 0.010744 | 0.011847 | 0.010296 | 2,405,769.00 |
| Mar 14 2024 | 0.011032 | 0.000054 | 0.49% | 0.010966 | 0.011659 | 0.010107 | 1,264,074.00 |
| Mar 13 2024 | 0.010978 | -0.001061 | -8.81% | 0.01205 | 0.012518 | 0.010761 | 1,329,731.00 |
| Mar 12 2024 | 0.01204 | -0.000495 | -3.95% | 0.012546 | 0.012598 | 0.010925 | 1,341,619.00 |
| Mar 11 2024 | 0.012535 | 0.000724 | 6.13% | 0.010744 | 0.013394 | 0.010337 | 2,471,106.00 |
| Mar 10 2024 | 0.011811 | 0.001038 | 9.63% | 0.010716 | 0.012608 | 0.010712 | 1,378,464.00 |
| Mar 09 2024 | 0.010773 | 0.000885 | 8.95% | 0.010042 | 0.011391 | 0.009687 | 1,408,442.00 |
| Mar 08 2024 | 0.009888 | -0.001007 | -9.24% | 0.010578 | 0.011586 | 0.009563 | 1,476,247.00 |
| Mar 07 2024 | 0.010896 | 0.000601 | 5.84% | 0.010744 | 0.011299 | 0.010062 | 1,446,587.00 |
| Mar 06 2024 | 0.010295 | 0.000149 | 1.46% | 0.009967 | 0.011889 | 0.009955 | 1,466,599.00 |
| Mar 05 2024 | 0.010146 | 0.000667 | 7.04% | 0.009484 | 0.011004 | 0.00941 | 1,418,743.00 |
| Mar 04 2024 | 0.009479 | -0.000623 | -6.17% | 0.012359 | 0.012956 | 0.009435 | 1,523,960.00 |
| Mar 03 2024 | 0.010101 | 0.000109 | 1.09% | 0.010057 | 0.010723 | 0.010011 | 1,471,711.00 |
| Mar 02 2024 | 0.009993 | -0.001233 | -10.98% | 0.011326 | 0.011487 | 0.009923 | 1,307,792.00 |
| Mar 01 2024 | 0.011226 | 0.000253 | 2.31% | 0.010998 | 0.011702 | 0.010032 | 1,469,319.00 |
| Feb 29 2024 | 0.010972 | -0.001291 | -10.53% | 0.012359 | 0.013198 | 0.010951 | 1,388,774.00 |
| Feb 28 2024 | 0.012264 | -0.003035 | -19.84% | 0.015316 | 0.015764 | 0.011366 | 1,097,963.00 |
| Feb 27 2024 | 0.015299 | 0.001958 | 14.67% | 0.013318 | 0.015365 | 0.012632 | 1,103,846.00 |
| Feb 26 2024 | 0.013342 | -0.001136 | -7.85% | 0.018965 | 0.022016 | 0.012795 | 1,020,869.00 |
| Feb 25 2024 | 0.014477 | -0.002389 | -14.16% | 0.016881 | 0.017253 | 0.013929 | 754,063.00 |
| Feb 24 2024 | 0.016867 | 0.000461 | 2.81% | 0.016393 | 0.017239 | 0.016015 | 659,626.00 |
| Feb 23 2024 | 0.016406 | -0.000375 | -2.23% | 0.016772 | 0.016913 | 0.016185 | 703,671.00 |
| Feb 22 2024 | 0.016781 | 0.000135 | 0.81% | 0.016548 | 0.017898 | 0.01622 | 559,588.00 |
| Feb 21 2024 | 0.016646 | -0.002349 | -12.37% | 0.018965 | 0.019241 | 0.016078 | 548,343.00 |
| Feb 20 2024 | 0.018995 | -0.000482 | -2.47% | 0.019474 | 0.019773 | 0.018594 | 563,658.00 |
| Feb 19 2024 | 0.019477 | 0.001806 | 10.22% | 0.015911 | 0.019653 | 0.015896 | 819,727.00 |
| Feb 18 2024 | 0.017671 | 0.000106 | 0.60% | 0.017554 | 0.017866 | 0.017349 | 720,876.00 |
| Feb 17 2024 | 0.017565 | 0.000112 | 0.64% | 0.017405 | 0.017894 | 0.017256 | 749,712.00 |
| Feb 16 2024 | 0.017453 | -0.000439 | -2.45% | 0.017896 | 0.018677 | 0.017237 | 731,901.00 |
| Feb 15 2024 | 0.017892 | -0.000492 | -2.68% | 0.018332 | 0.019177 | 0.0174 | 605,780.00 |
| Feb 14 2024 | 0.018384 | -0.000281 | -1.51% | 0.018649 | 0.018652 | 0.016307 | 761,854.00 |
| Feb 13 2024 | 0.018665 | 0.000343 | 1.87% | 0.018426 | 0.019301 | 0.018357 | 652,320.00 |
