BENQI Historical Data - QIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BENQI (Cryptocurrency:QIUSD)
BENQI (Cryptocurrency:QIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSD	Crypto	79,099,463	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001826	-9.30%	0.01781	0.017805	0.017848

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019722	0.01985	0.017724	0.019636	0.004671 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	08:10:24	50.00	0.01781	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,017,711.23	53,914,570.00	QI	QIEUR	QIGBP	QIBTC

QIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015906	0.022113	0.014361	128,243,791.14	0.001904	11.97%
1 Month	0.01705	0.022113	0.013654	46,361,393.43	0.00076	4.46%
3 Months	0.017619	0.040	0.013654	72,083,641.81	0.000191	1.08%
6 Months	0.008119	0.040	0.006685	73,451,646.86	0.009691	119.36%
1 Year	0.01117	0.040	0.004671	39,329,117.68	0.00664	59.44%
3 Years	0.387544	0.6025	0.004671	13,924,390.01	-0.369734	-95.40%
5 Years	1.71	1.73	0.004671	12,933,639.35	-1.69	-98.96%

QIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.019699	0.001322	7.19%	0.018387	0.022113	0.018223	167,579,796.00
May 11 2024	0.018377	-0.002533	-12.11%	0.020668	0.021085	0.018087	274,907,950.00
May 10 2024	0.02091	0.005637	36.91%	0.015293	0.021947	0.015183	397,314,476.00
May 09 2024	0.015273	0.000249	1.66%	0.014976	0.015331	0.014361	18,567,741.00
May 08 2024	0.015024	-0.000543	-3.49%	0.015523	0.015523	0.014899	15,366,052.00
May 07 2024	0.015567	-0.000406	-2.54%	0.016	0.016312	0.0155	12,737,313.00
May 06 2024	0.015973	0.000096	0.60%	0.015906	0.016767	0.015777	11,233,210.00
May 05 2024	0.015877	-0.000225	-1.40%	0.016179	0.016269	0.015764	10,002,511.00
May 04 2024	0.016102	0.000244	1.54%	0.01587	0.016151	0.015414	17,106,439.00
May 03 2024	0.015858	0.000793	5.26%	0.01514	0.015943	0.014781	17,911,125.00
May 02 2024	0.015065	0.00039	2.66%	0.014712	0.015164	0.014207	11,783,940.00
May 01 2024	0.014675	-0.000175	-1.18%	0.014868	0.014879	0.013654	19,850,555.00
Apr 30 2024	0.01485	-0.000995	-6.28%	0.015758	0.016044	0.01413	23,942,788.00
Apr 29 2024	0.015845	0.000243	1.56%	0.019532	0.020029	0.0151	24,622,706.00
Apr 28 2024	0.015602	-0.000597	-3.69%	0.01615	0.016505	0.0156	12,102,766.00
Apr 27 2024	0.016199	0.000259	1.62%	0.015948	0.016382	0.015315	26,807,249.00
Apr 26 2024	0.01594	-0.001179	-6.89%	0.017089	0.017111	0.015902	40,252,915.00
Apr 25 2024	0.017119	-0.001354	-7.33%	0.018573	0.018692	0.01709	22,048,027.00
Apr 24 2024	0.018473	-0.00109	-5.57%	0.019532	0.020029	0.018259	22,483,060.00
Apr 23 2024	0.019563	0.000055	0.28%	0.019439	0.019809	0.018917	14,214,245.00
Apr 22 2024	0.019508	0.000946	5.10%	0.018619	0.020309	0.018431	25,992,710.00
Apr 21 2024	0.018562	-0.000167	-0.89%	0.018718	0.01895	0.017903	11,292,249.00
Apr 20 2024	0.018729	0.001473	8.54%	0.017256	0.018923	0.016997	16,473,601.00
Apr 19 2024	0.017256	0.000454	2.70%	0.016784	0.017635	0.01536	25,344,252.00
Apr 18 2024	0.016802	0.000795	4.97%	0.016038	0.01718	0.01571	16,321,991.00
Apr 17 2024	0.016007	-0.000585	-3.53%	0.016537	0.016584	0.015352	11,601,351.00
Apr 16 2024	0.016592	0.000376	2.32%	0.016195	0.016775	0.015499	13,725,541.00
Apr 15 2024	0.016216	-0.001065	-6.16%	0.01705	0.018034	0.015814	16,532,457.00
Apr 14 2024	0.017281	0.001817	11.75%	0.01538	0.017424	0.014795	24,210,441.00
Apr 13 2024	0.015464	-0.00376	-19.56%	0.019114	0.019438	0.014	48,405,613.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions