BENQIQI

US$ 0.017958

0.000511

(

2.93%

)

Official Links

Website

Source Code

Info

Rank 305

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.017904

Exchange

GDAX

Ask

US$ 0.017946

Last Trade Time

06:17:06

Volume (24h)

$ 3,293,357

Last Trade Size

21,402.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.017949

Fully Diluted Market Cap

US$ 129,297,600

Genesis Date

8/28/2021

Days Range 0.01713-0.017958

52 Weeks Range 0.007601-0.040

Circulating Supply 4,908,562,017 / 7,200,000,000

68.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01793	Binance	24502060	/cdn/crypto/logos/exchanges/BINA.png	$ 430,383.19	1732688412	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	76.4955436921	Recently
0.017958	Coinbase	3793456	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,511.32	1732688413	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	11.8431870297	Recently
0.01789	LBank	1325488	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,236.72	1732688407	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	3	https://www.lbank.info/exchange/qi/usdt	4.13817961499	Recently
1.9E-7	Binance	1256259	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.238679	1732688412	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	4	https://www.binance.com/en/trade/QI_BTC	3.92204635949	Recently
0.017896	DigiFinex	746589	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,103.57	1732688041	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QI	2.33085428203	6 minutes ago
0.017841	Kucoin	200101.1063	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,515.51	1732688068	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.624716571579	6 minutes ago
0.017834	LATOKEN	131119.56	/cdn/crypto/logos/exchanges/LATK.png	$ 2,294.74	1732688139	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	7	https://exchange.latoken.com/exchange/BENQI-USDT	0.409355867665	Recently
0.017758	Gate.io	67329.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,174.14	1732686915	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	8	https://gate.io/trade/BENQI_USDT	0.21020394439	25 minutes ago
0.017793	Crypto.com	8300	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.58	1732688412	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	9	https://crypto.com/exchange/trade/QI_USDT	0.0259126380657	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	11	https://hitbtc.com/QI-to-BTC	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	12	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	6 hours ago
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732686916	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	14	https://gate.io/trade/BENQI_ETH	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015008	0.00295	19.6561833689	0.014192	0.019014	28284238.5714	CX
4	0.013385	0.004573	34.165110198	0.010947	0.019014	19476220	CX
12	0.012975	0.004983	38.4046242775	0.010947	0.019014	12167566.6706	CX
26	0.018203	-0.000245	-1.34593198923	0.010272	0.023998	20169048.0162	CX
52	0.008047	0.009911	123.163912017	0.007601	0.04	46825029.4254	CX
156	0.19972012	-0.18176212	-91.008417179	0.004671	0.2841514	17212463.3628	CX
260	1.70691522	-1.68895722	-98.947926658	0.004671	1.73088797	13728488.3056	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

DarkPool

12 months ago

Read Full Thread

2nd ;)

👍️0

Read Full Thread

ghosttrader13

1 year ago

Read Full Thread

1st post!!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.017387	0.000155	0.90	0.017142	0.017944	0.016058	23922417
1732578600	0.017232	-0.00076	-4.22	0.016669	0.019014	0.015959	43579189
1732492200	0.017992	0.001362	8.19	0.016626	0.018191	0.015959	30281251
1732405800	0.01663	-0.000783	-4.50	0.017293	0.018119	0.016293	52924718
1732319400	0.017413	0.001856	11.93	0.015566	0.017863	0.015307	28546679
1732233000	0.015557	0.000935	6.39	0.014512	0.015673	0.014192	9661192
1732146600	0.014622	-0.000347	-2.32	0.015008	0.015459	0.014464	9074224
1732060200	0.014969	-0.000658	-4.21	0.015696	0.015696	0.014613	10349152
1731973800	0.015627	0.000876	5.94	0.014795	0.015714	0.01465	16200191
1731887400	0.014751	-8.4E-5	-0.57	0.014857	0.015907	0.014207	30721312
1731801000	0.014835	0.001094	7.96	0.013715	0.015049	0.013649	27759624
1731714600	0.013741	0.000216	1.60	0.013512	0.013992	0.013192	13984460
1731628200	0.013525	-0.000772	-5.40	0.0143	0.014731	0.013378	16328487
1731541800	0.014297	-0.000758	-5.03	0.015055	0.015217	0.013879	30482546
1731455400	0.015055	-0.000989	-6.16	0.016058	0.0165	0.014646	14889199
1731369000	0.016044	0.000658	4.28	0.015391	0.016142	0.014848	24779951
1731282600	0.015386	-3.1E-5	-0.20	0.015699	0.016192	0.014512	49414578
1731196200	0.015417	0.00163	11.82	0.013781	0.0155	0.013709	67860596
1731109800	0.013787	0.000337	2.51	0.013497	0.013831	0.013292	8949517
1731023400	0.01345	0.000257	1.95	0.013168	0.01362	0.013054	5527335
1730937000	0.013193	0.00132	11.12	0.0119	0.013311	0.011877	4251001
1730850600	0.011873	0.000573	5.07	0.0113	0.012054	0.011244	3582686
1730764200	0.0113	-0.000152	-1.33	0.01139	0.011679	0.011004	5367536
1730677800	0.011452	-0.000388	-3.28	0.01184	0.011888	0.010947	3604504
1730591400	0.01184	-0.00029	-2.39	0.012154	0.012304	0.011819	1903165
1730505000	0.01213	-0.000335	-2.69	0.012465	0.012626	0.012001	3251606
1730418600	0.012465	-0.000671	-5.11	0.013111	0.013113	0.012251	2866121
1730332200	0.013136	-0.000195	-1.46	0.013385	0.013385	0.012874	5270923
1730245800	0.013331	0.00054	4.22	0.01284	0.013452	0.012794	6897260
1730159400	0.012791	0.00023	1.83	0.012546	0.013	0.012307	6234982
1730073000	0.012561	0.000165	1.33	0.012396	0.012639	0.012306	865878
1729986600	0.012396	0.000253	2.08	0.012281	0.012535	0.012091	1370027
1729900200	0.012143	-0.000914	-7.00	0.013057	0.013084	0.012051	4248472
1729813800	0.013057	0.000253	1.98	0.012828	0.013181	0.012818	1845262
1729727400	0.012804	-0.000688	-5.10	0.013525	0.013525	0.012634	7826805
1729641000	0.013492	8.4E-5	0.63	0.013495	0.013693	0.013256	3062893
1729554600	0.013408	-0.000474	-3.41	0.013882	0.014045	0.013296	2868049
1729468200	0.013882	0.000416	3.09	0.013466	0.01393	0.013266	5117931
1729381800	0.013466	2.8E-5	0.21	0.013438	0.013524	0.013232	2481565
1729295400	0.013438	0.000284	2.16	0.013146	0.013449	0.013102	3463270
1729209000	0.013154	-0.000165	-1.24	0.013433	0.013509	0.012925	2188835
1729122600	0.013319	-0.0004	-2.92	0.014095	0.014095	0.013153	3547684
1729036200	0.013719	-0.000376	-2.67	0.014095	0.01417	0.013445	7784449
1728949800	0.014095	0.00041	3.00	0.01359	0.014192	0.013526	10510326
1728863400	0.013685	0.00026	1.94	0.013429	0.013764	0.013154	4648448
1728777000	0.013425	0.000225	1.70	0.013257	0.013749	0.013219	5366166
1728690600	0.0132	0.000374	2.92	0.012826	0.013318	0.012807	4223660
1728604200	0.012826	-2.0E-5	-0.16	0.012888	0.013003	0.01235	6890337
1728517800	0.012846	-0.000851	-6.21	0.013753	0.013872	0.012586	9140261
1728431400	0.013697	0.000131	0.97	0.013537	0.013991	0.013377	13125856
1728345000	0.013566	-0.000205	-1.49	0.0138	0.014059	0.013471	8859355
1728258600	0.013771	0.000761	5.85	0.013033	0.013827	0.012966	12029959
1728172200	0.01301	-0.000116	-0.88	0.013185	0.013291	0.012749	7023763
1728085800	0.013126	0.000552	4.39	0.012493	0.013296	0.012442	8639586
1727999400	0.012574	2.7E-5	0.22	0.012555	0.012966	0.012437	2602333
1727913000	0.012547	-0.00055	-4.20	0.012984	0.013803	0.01239	21371320
1727826600	0.013097	-0.001871	-12.50	0.014968	0.01546	0.01282	12828456
1727740200	0.014968	-0.000639	-4.09	0.015686	0.015694	0.014848	6506587
1727653800	0.015607	0.000105	0.68	0.015531	0.015963	0.015398	11446997
1727567400	0.015502	-0.000411	-2.58	0.015959	0.016285	0.015165	7566632
1727481000	0.015913	0.000783	5.18	0.01512	0.016287	0.015112	16577575
1727394600	0.01513	0.000622	4.29	0.014574	0.015565	0.014348	16647386
1727308200	0.014508	-0.000212	-1.44	0.0147	0.015314	0.014437	14172594
1727221800	0.01472	-0.000153	-1.03	0.014889	0.014971	0.014408	12266209
1727135400	0.014873	1.1E-5	0.07	0.014756	0.015122	0.014487	7415480
1727049000	0.014862	-0.000337	-2.22	0.01512	0.015158	0.014337	8359831
1726962600	0.015199	0.000412	2.79	0.014808	0.015199	0.014629	6651684
1726876200	0.014787	0.000256	1.76	0.014586	0.015488	0.014401	16223298
1726789800	0.014531	0.000559	4.00	0.014167	0.014733	0.014156	12198827
1726703400	0.013972	0.000247	1.80	0.013726	0.013972	0.013109	11516927
1726617000	0.013725	3.1E-5	0.23	0.013765	0.01419	0.013598	14113597
1726530600	0.013694	-0.000474	-3.35	0.014211	0.014266	0.013624	11471065
1726444200	0.014168	-0.000685	-4.61	0.014853	0.01498	0.014063	7273632
1726357800	0.014853	-5.3E-5	-0.36	0.014892	0.015046	0.014504	9876612
1726271400	0.014906	0.000428	2.96	0.014504	0.014926	0.014268	9171096
1726185000	0.014478	0.000465	3.32	0.014045	0.01452	0.013977	10953271
1726098600	0.014013	-0.000343	-2.39	0.01436	0.014418	0.013612	9312338
1726012200	0.014356	0.000133	0.94	0.014117	0.014517	0.013848	15056780
1725925800	0.014223	0.000642	4.73	0.013548	0.014628	0.013514	14630481
1725839400	0.013581	0.000596	4.59	0.013075	0.013669	0.013031	10468736
1725753000	0.012985	0.000241	1.89	0.012782	0.013213	0.012624	7202619
1725666600	0.012744	-0.000171	-1.32	0.01294	0.013272	0.012451	10970445
1725580200	0.012915	-0.000397	-2.98	0.013303	0.013424	0.012752	7042790
1725493800	0.013312	0.000323	2.49	0.012975	0.013444	0.012459	14270765
1725407400	0.012989	-0.000544	-4.02	0.013533	0.013723	0.012972	12092470
1725321000	0.013533	0.000969	7.71	0.012554	0.013573	0.012528	8197444
1725234600	0.012564	-0.000703	-5.30	0.013267	0.013343	0.01247	10363036
1725148200	0.013267	-0.000375	-2.75	0.013671	0.013704	0.01315	8018815
1725061800	0.013642	-3.8E-5	-0.28	0.013666	0.01392	0.013103	13652095
1724975400	0.01368	-0.000257	-1.84	0.013933	0.01468	0.013609	15322326
1724889000	0.013937	-0.000128	-0.91	0.014	0.014682	0.013677	10413071
1724802600	0.014065	-0.000944	-6.29	0.01501	0.015503	0.013485	26854491