Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTETH | Crypto | 1,413,548,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.25% | 0.03259 | 0.03252 | 0.03267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03251 | 0.03259 | 0.03251 | 0.03251 | 0.006 - 16.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:00:47 | 0.097714 | 0.032571 | ETH |
QNTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03296 | 0.03503 | 0.03174 | 148.47 | -0.00037 | -1.12% |
| 1 Month | 0.03331 | 0.0364 | 0.02939 | 161.90 | -0.00072 | -2.16% |
| 3 Months | 0.03925 | 0.04294 | 0.006 | 209.62 | -0.00666 | -16.97% |
| 6 Months | 0.053922 | 0.068454 | 0.006 | 239.47 | -0.021332 | -39.56% |
| 1 Year | 0.05817 | 16.58 | 0.006 | 277.07 | -0.02558 | -43.97% |
| 3 Years | 0.011197 | 392,156,862.75 | 0.00000512 | 664.76 | 0.021393 | 191.06% |
| 5 Years | 0.0036 | 392,156,862.75 | 0.00000512 | 599.29 | 0.02899 | 805.28% |
QNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.03261 | 0.00053 | 1.65% | 0.03206 | 0.03264 | 0.03186 | 142.00 |
| May 07 2024 | 0.03208 | 0.000269 | 0.85% | 0.03211 | 0.032827 | 0.031826 | 109.00 |
| May 06 2024 | 0.031811 | -0.000439 | -1.36% | 0.03224 | 0.032592 | 0.031756 | 137.00 |
| May 05 2024 | 0.03225 | -0.00047 | -1.44% | 0.03272 | 0.03305 | 0.03174 | 153.00 |
| May 04 2024 | 0.03272 | -0.00143 | -4.19% | 0.03415 | 0.03426 | 0.03271 | 138.00 |
| May 03 2024 | 0.03415 | 0.00 | 0.00% | 0.03401 | 0.03461 | 0.033534 | 137.00 |
| May 02 2024 | 0.03415 | 0.00009 | 0.26% | 0.03406 | 0.03464 | 0.032834 | 155.00 |
| May 01 2024 | 0.03406 | 0.000988 | 2.99% | 0.03296 | 0.03503 | 0.03273 | 206.00 |
| Apr 30 2024 | 0.033072 | 0.001022 | 3.19% | 0.03205 | 0.03383 | 0.031943 | 160.00 |
| Apr 29 2024 | 0.03205 | 0.00075 | 2.40% | 0.03114 | 0.03289 | 0.03103 | 149.00 |
| Apr 28 2024 | 0.0313 | -0.00079 | -2.46% | 0.03199 | 0.03223 | 0.030989 | 131.00 |
| Apr 27 2024 | 0.03209 | -0.00199 | -5.84% | 0.03408 | 0.03413 | 0.03178 | 159.00 |
| Apr 26 2024 | 0.03408 | -0.00067 | -1.93% | 0.03475 | 0.0353 | 0.03405 | 135.00 |
| Apr 25 2024 | 0.03475 | 0.0003 | 0.87% | 0.03445 | 0.034956 | 0.03368 | 130.00 |
| Apr 24 2024 | 0.03445 | 0.00058 | 1.71% | 0.033801 | 0.03574 | 0.033182 | 179.00 |
| Apr 23 2024 | 0.03387 | -0.00001 | -0.03% | 0.03388 | 0.034064 | 0.033132 | 156.00 |
| Apr 22 2024 | 0.03388 | 0.00023 | 0.68% | 0.033629 | 0.034328 | 0.03325 | 99.00 |
| Apr 21 2024 | 0.03365 | -0.001165 | -3.35% | 0.03473 | 0.03487 | 0.033239 | 121.00 |
| Apr 20 2024 | 0.034815 | 0.000315 | 0.91% | 0.0345 | 0.035096 | 0.034 | 125.00 |
| Apr 19 2024 | 0.0345 | -0.0009 | -2.54% | 0.0354 | 0.0364 | 0.034167 | 140.00 |
| Apr 18 2024 | 0.0354 | 0.001815 | 5.41% | 0.033585 | 0.03542 | 0.033349 | 127.00 |
| Apr 17 2024 | 0.033585 | 0.000095 | 0.28% | 0.03349 | 0.035735 | 0.03316 | 129.00 |
| Apr 16 2024 | 0.03349 | 0.00011 | 0.33% | 0.03338 | 0.03403 | 0.032316 | 168.00 |
| Apr 15 2024 | 0.03338 | 0.00018 | 0.54% | 0.03324 | 0.036 | 0.0324 | 292.00 |
| Apr 14 2024 | 0.0332 | 0.00125 | 3.91% | 0.031726 | 0.03338 | 0.0312 | 253.00 |
| Apr 13 2024 | 0.03195 | -0.00072 | -2.20% | 0.03267 | 0.03274 | 0.02939 | 310.00 |
| Apr 12 2024 | 0.03267 | -0.00019 | -0.58% | 0.03286 | 0.033278 | 0.02983 | 260.00 |
| Apr 11 2024 | 0.03286 | -0.00012 | -0.36% | 0.03298 | 0.03327 | 0.0323 | 131.00 |
| Apr 10 2024 | 0.03298 | -0.00033 | -0.99% | 0.03331 | 0.03343 | 0.032805 | 128.00 |
| Apr 09 2024 | 0.03331 | 0.00021 | 0.63% | 0.0331 | 0.03368 | 0.03226 | 137.00 |
