Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantum Resistant Ledger | QRLGBP | Crypto | 0 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035948 | -5.79% | 0.585162 | 0.305839 | 0.534875 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.621381 | 0.622679 | 0.58402 | 0.62111 | 0.023487 - 0.299316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:11:00 | 23.96 | 0.102742 | GBP |
QRLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.112823 | 0.112823 | 0.023487 | 12,100.79 | 0.472339 | 418.66% |
1 Year | 0.123333 | 0.299316 | 0.023487 | 5,391.78 | 0.46183 | 374.46% |
3 Years | 0.384647 | 0.409154 | 0.022585 | 12,505.63 | 0.200515 | 52.13% |
5 Years | 0.14847 | 0.685423 | 0.022585 | 38,510.82 | 0.436692 | 294.13% |
QRLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.621128 | -0.029394 | -4.52% | 0.650705 | 0.659441 | 0.607318 | 0.00 |
Apr 29 2024 | 0.650522 | 0.006089 | 0.94% | 0.671042 | 0.679051 | 0.180247 | 0.00 |
Apr 28 2024 | 0.644432 | -0.000562 | -0.09% | 0.643824 | 0.653787 | 0.642057 | 0.00 |
Apr 27 2024 | 0.644995 | -0.008461 | -1.29% | 0.653423 | 0.65468 | 0.640691 | 0.00 |
Apr 26 2024 | 0.653455 | -0.006318 | -0.96% | 0.659917 | 0.663008 | 0.649477 | 0.00 |
Apr 25 2024 | 0.659773 | -0.00048 | -0.07% | 0.660578 | 0.667392 | 0.64501 | 0.00 |
Apr 24 2024 | 0.660252 | -0.022284 | -3.26% | 0.684735 | 0.689101 | 0.653997 | 0.00 |
Apr 23 2024 | 0.682537 | -0.010866 | -1.57% | 0.692294 | 0.696006 | 0.67926 | 0.00 |
Apr 22 2024 | 0.693403 | 0.021265 | 3.16% | 0.671042 | 0.702236 | 0.648637 | 0.00 |
Apr 21 2024 | 0.672138 | -0.000145 | -0.02% | 0.672297 | 0.680656 | 0.666319 | 0.00 |
Apr 20 2024 | 0.672283 | 0.009128 | 1.38% | 0.66146 | 0.677781 | 0.655183 | 0.00 |
Apr 19 2024 | 0.663155 | 0.009194 | 1.41% | 0.652097 | 0.673331 | 0.618901 | 0.00 |
Apr 18 2024 | 0.65396 | 0.023186 | 3.68% | 0.631757 | 0.658905 | 0.624359 | 0.00 |
Apr 17 2024 | 0.630774 | -0.025534 | -3.89% | 0.656494 | 0.663902 | 0.615741 | 0.00 |
Apr 16 2024 | 0.656308 | 0.004171 | 0.64% | 0.651956 | 0.661697 | 0.636393 | 0.00 |
Apr 15 2024 | 0.652137 | -0.025014 | -3.69% | 0.671042 | 0.685694 | 0.64407 | 0.00 |
Apr 14 2024 | 0.677152 | 0.002094 | 0.31% | 0.671042 | 0.679749 | 0.648637 | 0.00 |
Apr 13 2024 | 0.675058 | -0.0185 | -2.67% | 0.693543 | 0.701881 | 0.642162 | 0.00 |
Apr 12 2024 | 0.693558 | -0.020883 | -2.92% | 0.7159 | 0.727945 | 0.680212 | 0.00 |
Apr 11 2024 | 0.714442 | -0.005255 | -0.73% | 0.719221 | 0.7264 | 0.710696 | 0.00 |
Apr 10 2024 | 0.719697 | 0.021534 | 3.08% | 0.698185 | 0.724995 | 0.687329 | 0.00 |
Apr 09 2024 | 0.698163 | -0.024952 | -3.45% | 0.722388 | 0.722884 | 0.690393 | 0.00 |
Apr 08 2024 | 0.723115 | 0.022854 | 3.26% | 0.668535 | 0.736498 | 0.658882 | 0.00 |
Apr 07 2024 | 0.700262 | 0.005091 | 0.73% | 0.69435 | 0.707137 | 0.694206 | 0.00 |
Apr 06 2024 | 0.695171 | 0.008885 | 1.29% | 0.684353 | 0.702366 | 0.682023 | 0.00 |
Apr 05 2024 | 0.686286 | -0.006388 | -0.92% | 0.692709 | 0.695405 | 0.672022 | 0.00 |
Apr 04 2024 | 0.692674 | 0.0235 | 3.51% | 0.668535 | 0.699087 | 0.658882 | 0.00 |
Apr 03 2024 | 0.669174 | 0.002421 | 0.36% | 0.666665 | 0.678577 | 0.658578 | 0.00 |
Apr 02 2024 | 0.666753 | -0.045136 | -6.34% | 0.710159 | 0.71026 | 0.658689 | 0.00 |
Apr 01 2024 | 0.711889 | -0.004891 | -0.68% | 0.702869 | 0.716799 | 0.696268 | 0.00 |
Mar 31 2024 | 0.71678 | 0.012336 | 1.75% | 0.705079 | 0.716923 | 0.705079 | 0.00 |
Mar 30 2024 | 0.704444 | -0.003757 | -0.53% | 0.708085 | 0.711746 | 0.703335 | 0.00 |